Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BBOX) Black Box complete technical analysis [charts+indicators] | Buy/Sell Black Box | (BBOX) share price targets

Complete technical analysis of Black Box (BBOX) by charts plus indicators, forecast predictions and share price targets for Black Box (BBOX)

Showing technical analysis as on 2024-03-22 View latest technical analysis

10 day averaged volume of Black Box is 105700

Date	Daily Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	234.15	235.95	237.00	230.05	0.724 times
21 Thu Mar 2024	231.45	234.95	239.00	222.35	1.502 times
20 Wed Mar 2024	230.00	238.80	244.00	227.55	0.861 times
19 Tue Mar 2024	233.80	232.00	240.90	224.00	1.827 times
18 Mon Mar 2024	230.25	233.40	235.40	224.85	0.761 times
15 Fri Mar 2024	228.45	234.00	234.00	217.55	1.175 times
14 Thu Mar 2024	229.00	209.80	231.85	209.80	1.443 times
13 Wed Mar 2024	220.85	238.05	238.05	220.85	0.395 times
12 Tue Mar 2024	232.45	227.00	239.00	220.05	0.998 times
11 Mon Mar 2024	231.60	237.35	240.00	230.30	0.471 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 228.1 as stoploss in an intra day buy trade for a target of 245.69. However, stock will show a bearish move below 228.1.

Share price targets for Black Box (BBOX)

Target Type	Value
Downside Target	184.45
Downside Target	209.80
Downside Target	222.35
Upside Target	235.80
Upside Target	256.50
Upside Target	276.00
Upside Target	280.00
Upside Target	281.35
Upside Target	282.00
Upside Target	294.90
Upside Target	303.20

Intraday share price targets for Black Box (BBOX)

Target Type	Value
Downside Intraday Target	223
Downside Intraday Target	211.85
Upside Intraday Target	244.65
Upside Intraday Target	255.15
Downside Intraday Target	233.5

Weekly technical analysis of Black Box (BBOX)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	234.15	233.40	244.00	222.35	1.266 times
15 Fri Mar 2024	228.45	237.35	240.00	209.80	1.992 times
07 Thu Mar 2024	242.40	275.20	276.00	235.80	1.027 times
02 Sat Mar 2024	274.15	282.00	282.00	258.00	1.044 times
23 Fri Feb 2024	276.95	276.90	280.00	268.10	0.824 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Black Box (BBOX)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Fri Mar 2024	234.15	264.35	276.00	209.80	0.801 times
29 Thu Feb 2024	263.50	285.95	303.20	256.50	22.429 times
31 Wed Jan 2024	284.00	288.95	294.90	281.35	0.046 times
06 Mon Nov 2023	245.10	244.15	263.35	239.00	0.115 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Black Box (BBOX)

Price action analysis of Black Box ( (BBOX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Black Box ( (BBOX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Black Box ( (BBOX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Black Box in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Black Box in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Black Box is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.85 and Black Box (BBOX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Black Box (BBOX) stock. Volume based technical analysis of Black Box (BBOX) stock is negative.

Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.