Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 313231

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	165.58	162.95	167.22	162.00	0.887 times
06 Thu Mar 2025	162.56	159.80	164.79	159.80	0.726 times
05 Wed Mar 2025	158.61	158.50	162.58	157.51	1.807 times
04 Tue Mar 2025	158.61	156.71	161.62	154.41	0.904 times
03 Mon Mar 2025	156.71	153.45	157.41	152.00	1.125 times
28 Fri Feb 2025	155.54	159.00	159.46	154.70	1.084 times
27 Thu Feb 2025	159.62	164.19	164.35	158.00	0.894 times
25 Tue Feb 2025	163.38	166.62	166.65	162.10	0.544 times
24 Mon Feb 2025	164.18	161.57	164.65	158.30	0.976 times
21 Fri Feb 2025	161.57	163.20	163.99	158.91	1.049 times

My analysis of stock is bearish for shortterm, and stock might move down till 157.7 or till 146.5. Use a stoploss of 167.04 and if the stock hits stoploss, then it can shoot up till 176.36

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	152.00
Downside Target	158.91
Upside Target	166.65
Upside Target	171.30
Upside Target	184.05
Upside Target	188.97
Upside Target	192.76
Upside Target	195.21
Upside Target	200.10
Upside Target	205.86
Upside Target	233.00
Upside Target	236.40

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	155.98
Downside Intraday Target	146.38
Upside Intraday Target	171.2
Upside Intraday Target	176.82
Downside Intraday Target	161.6

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	165.58	153.45	167.22	152.00	1.558 times
28 Fri Feb 2025	155.54	161.57	166.65	154.70	0.518 times
21 Fri Feb 2025	161.57	172.50	173.50	158.91	1.586 times
14 Fri Feb 2025	172.96	185.22	188.97	171.30	0.906 times
07 Fri Feb 2025	185.22	189.65	192.76	184.05	1.317 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	165.58	153.45	167.22	152.00	0.284 times
28 Fri Feb 2025	155.54	189.65	192.76	154.70	1.166 times
31 Fri Jan 2025	189.34	197.76	205.86	175.34	0.45 times
31 Tue Dec 2024	197.44	210.35	233.00	195.21	2.078 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.17 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.