Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

10 day averaged volume of Bajaj Consumer is 483688

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	172.21	172.55	173.39	170.00	0.369 times
22 Thu May 2025	171.03	172.15	172.40	169.65	0.438 times
21 Wed May 2025	172.15	171.75	172.95	169.61	0.389 times
20 Tue May 2025	170.92	175.49	176.80	170.40	0.684 times
19 Mon May 2025	174.58	169.88	176.40	169.09	1.727 times
16 Fri May 2025	169.01	169.89	170.79	168.55	1.454 times
15 Thu May 2025	168.10	167.00	170.99	167.00	1.451 times
14 Wed May 2025	167.02	167.80	169.90	166.79	1.043 times
13 Tue May 2025	167.02	166.50	169.72	166.10	0.962 times
12 Mon May 2025	166.02	166.00	168.90	165.35	1.2 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 171.8, but if it comes below 171.8, then a intra day sell could be more profitable.
If you take a sell trade below 171.8, then use 171.8 as stoploss and 168.96 as target. However if you take a buy trade in stock , then use 171.8 as stoploss and 175.3 as target.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Downside Target	161.40
Downside Target	165.00
Upside Target	175.34
Upside Target	176.80
Upside Target	178.00
Upside Target	183.45
Upside Target	192.76
Upside Target	205.86

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	168.6
Downside Intraday Target	164.99
Upside Intraday Target	176.31
Upside Intraday Target	180.41
Upside Intraday Target	172.7

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	172.21	169.88	176.80	169.09	0.591 times
16 Fri May 2025	169.01	166.00	170.99	165.35	0.48 times
09 Fri May 2025	162.00	167.00	183.45	161.40	8.412 times
02 Fri May 2025	166.91	168.50	171.99	165.00	0.581 times
25 Fri Apr 2025	170.49	174.95	178.00	168.11	1.549 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	172.21	167.00	183.45	161.40	2.152 times
30 Wed Apr 2025	166.16	159.60	178.00	151.00	0.567 times
28 Fri Mar 2025	157.25	153.45	170.96	152.00	1.503 times
28 Fri Feb 2025	155.54	189.65	192.76	154.70	1.166 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Consumer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.56 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.