Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

10 day averaged volume of Bajaj Consumer is 548763

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	158.59	151.00	161.00	151.00	0.618 times
04 Fri Apr 2025	163.47	168.00	168.00	161.92	0.432 times
03 Thu Apr 2025	168.72	167.00	169.60	164.89	0.357 times
02 Wed Apr 2025	167.20	163.85	169.29	159.58	0.613 times
01 Tue Apr 2025	162.89	159.60	164.00	157.56	0.826 times
28 Fri Mar 2025	157.25	159.03	163.20	156.53	0.983 times
27 Thu Mar 2025	158.85	159.07	162.85	155.90	2.116 times
26 Wed Mar 2025	159.07	164.59	165.50	158.13	0.641 times
25 Tue Mar 2025	164.59	168.00	168.40	163.50	0.759 times
24 Mon Mar 2025	166.42	165.00	170.96	164.26	2.702 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 158.8, but if it comes above 158.8, then a intra day buy could be more profitable.
If you take a sell trade below 158.8, then use 158.8 as stoploss and 154.8 as target. However if you take a buy trade in stock , then use 158.8 as stoploss and 162.14 as target.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Upside Target	167.28
Upside Target	169.60
Upside Target	170.96
Upside Target	175.34
Upside Target	192.76
Upside Target	195.21
Upside Target	205.86
Upside Target	233.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	152.73
Downside Intraday Target	146.86
Upside Intraday Target	162.73
Upside Intraday Target	166.86
Downside Intraday Target	156.86

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	158.59	151.00	161.00	151.00	0.277 times
04 Fri Apr 2025	163.47	159.60	169.60	157.56	0.309 times
28 Fri Mar 2025	157.25	165.00	170.96	155.90	2.054 times
21 Fri Mar 2025	164.07	159.06	167.28	156.16	1.313 times
13 Thu Mar 2025	158.81	166.75	167.76	158.02	0.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	158.59	159.60	169.60	151.00	0.173 times
28 Fri Mar 2025	157.25	153.45	170.96	152.00	1.503 times
28 Fri Feb 2025	155.54	189.65	192.76	154.70	1.166 times
31 Fri Jan 2025	189.34	197.76	205.86	175.34	0.45 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Consumer in short term but the buy signal is initial and weak.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.55 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.