Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-03-05 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 330353

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	158.61	158.50	162.58	157.51	1.713 times
04 Tue Mar 2025	158.61	156.71	161.62	154.41	0.857 times
03 Mon Mar 2025	156.71	153.45	157.41	152.00	1.066 times
28 Fri Feb 2025	155.54	159.00	159.46	154.70	1.028 times
27 Thu Feb 2025	159.62	164.19	164.35	158.00	0.848 times
25 Tue Feb 2025	163.38	166.62	166.65	162.10	0.516 times
24 Mon Feb 2025	164.18	161.57	164.65	158.30	0.926 times
21 Fri Feb 2025	161.57	163.20	163.99	158.91	0.995 times
20 Thu Feb 2025	162.33	162.84	164.50	161.32	0.845 times
19 Wed Feb 2025	162.45	161.00	165.00	159.71	1.088 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 158.4 as stoploss in an intra day buy trade for a target of 169.29. However, stock will show a bearish move below 158.4.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	152.00
Upside Target	158.91
Upside Target	162.58
Upside Target	166.65
Upside Target	171.30
Upside Target	184.05
Upside Target	188.97
Upside Target	192.76
Upside Target	195.21
Upside Target	200.10
Upside Target	205.86
Upside Target	233.00
Upside Target	236.40

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	152.88
Downside Intraday Target	147.15
Upside Intraday Target	163.46
Upside Intraday Target	168.31
Downside Intraday Target	157.73

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	158.61	153.45	162.58	152.00	1.096 times
28 Fri Feb 2025	155.54	161.57	166.65	154.70	0.518 times
21 Fri Feb 2025	161.57	172.50	173.50	158.91	1.586 times
14 Fri Feb 2025	172.96	185.22	188.97	171.30	0.906 times
07 Fri Feb 2025	185.22	189.65	192.76	184.05	1.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Mar 2025	158.61	153.45	162.58	152.00	0.2 times
28 Fri Feb 2025	155.54	189.65	192.76	154.70	1.166 times
31 Fri Jan 2025	189.34	197.76	205.86	175.34	0.45 times
31 Tue Dec 2024	197.44	210.35	233.00	195.21	2.078 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Consumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.98 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.