Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 326867

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	162.33	162.84	164.50	161.32	0.854 times
19 Wed Feb 2025	162.45	161.00	165.00	159.71	1.1 times
18 Tue Feb 2025	161.15	167.00	173.50	160.00	1.851 times
17 Mon Feb 2025	166.89	172.50	172.64	165.20	1.665 times
14 Fri Feb 2025	172.96	180.55	182.68	171.82	0.446 times
13 Thu Feb 2025	179.24	180.00	181.15	178.00	0.353 times
12 Wed Feb 2025	179.80	179.20	184.20	171.30	0.852 times
11 Tue Feb 2025	179.90	184.80	184.99	178.31	1.319 times
10 Mon Feb 2025	184.52	185.22	188.97	182.41	1.113 times
07 Fri Feb 2025	185.22	187.15	187.85	184.05	0.863 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 159.6, for a target of 170.4 or 179.35

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	159.71
Upside Target	171.30
Upside Target	182.40
Upside Target	188.97
Upside Target	192.76
Upside Target	195.21
Upside Target	200.10
Upside Target	205.86
Upside Target	212.73
Upside Target	233.00
Upside Target	236.40
Upside Target	250.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	156.86
Downside Intraday Target	151.39
Upside Intraday Target	170.65
Upside Intraday Target	178.97
Upside Intraday Target	165.18

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	162.33	172.50	173.50	159.71	1.34 times
14 Fri Feb 2025	172.96	185.22	188.97	171.30	0.906 times
07 Fri Feb 2025	185.22	189.65	192.76	184.05	1.317 times
31 Fri Jan 2025	189.34	183.34	190.58	175.34	1.346 times
24 Fri Jan 2025	183.34	189.39	191.74	182.40	0.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	162.33	189.65	192.76	159.71	0.89 times
31 Fri Jan 2025	189.34	197.76	205.86	175.34	0.45 times
31 Tue Dec 2024	197.44	210.35	233.00	195.21	2.078 times
29 Fri Nov 2024	210.35	230.30	236.40	200.10	0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term and the sell signal is strong.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Consumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 171.81 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.