Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 288888

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	179.24	180.00	181.15	178.00	0.4 times
12 Wed Feb 2025	179.80	179.20	184.20	171.30	0.964 times
11 Tue Feb 2025	179.90	184.80	184.99	178.31	1.492 times
10 Mon Feb 2025	184.52	185.22	188.97	182.41	1.26 times
07 Fri Feb 2025	185.22	187.15	187.85	184.05	0.976 times
06 Thu Feb 2025	186.37	186.70	187.96	186.00	0.496 times
05 Wed Feb 2025	186.83	188.80	189.26	186.00	0.712 times
04 Tue Feb 2025	187.48	187.00	190.02	187.00	1.082 times
03 Mon Feb 2025	185.86	189.65	192.76	185.00	1.832 times
31 Fri Jan 2025	189.34	186.00	190.58	185.17	0.711 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 181.6, but if it comes above 181.6, then a intra day buy could be more profitable.
If you take a sell trade below 181.6, then use 181.6 as stoploss and 177.5 as target. However if you take a buy trade in stock , then use 181.6 as stoploss and 185.03 as target.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	171.30
Downside Target	175.34
Upside Target	182.40
Upside Target	188.97
Upside Target	192.76
Upside Target	195.21
Upside Target	200.10
Upside Target	205.86
Upside Target	212.73
Upside Target	233.00
Upside Target	236.40
Upside Target	250.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	170.7
Downside Intraday Target	162.17
Upside Intraday Target	188.37
Upside Intraday Target	197.51
Upside Intraday Target	179.84

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	179.24	185.22	188.97	171.30	0.807 times
07 Fri Feb 2025	185.22	189.65	192.76	184.05	1.317 times
31 Fri Jan 2025	189.34	183.34	190.58	175.34	1.346 times
24 Fri Jan 2025	183.34	189.39	191.74	182.40	0.731 times
17 Fri Jan 2025	188.24	190.60	190.89	183.05	0.711 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	179.24	189.65	192.76	171.30	0.515 times
31 Fri Jan 2025	189.34	197.76	205.86	175.34	0.45 times
31 Tue Dec 2024	197.44	210.35	233.00	195.21	2.078 times
29 Fri Nov 2024	210.35	230.30	236.40	200.10	0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bajaj Consumer in short term and the sell signal is strong.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Consumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.4 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.