Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-02-10 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 259035

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	184.52	185.22	188.97	182.41	1.405 times
07 Fri Feb 2025	185.22	187.15	187.85	184.05	1.089 times
06 Thu Feb 2025	186.37	186.70	187.96	186.00	0.553 times
05 Wed Feb 2025	186.83	188.80	189.26	186.00	0.794 times
04 Tue Feb 2025	187.48	187.00	190.02	187.00	1.206 times
03 Mon Feb 2025	185.86	189.65	192.76	185.00	2.043 times
31 Fri Jan 2025	189.34	186.00	190.58	185.17	0.793 times
30 Thu Jan 2025	185.44	188.25	188.93	184.90	0.532 times
29 Wed Jan 2025	188.01	180.25	188.90	179.40	0.85 times
28 Tue Jan 2025	181.06	178.99	182.00	175.60	0.926 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.6 as stoploss in an intra day buy trade for a target of 186.26. However, stock will show a bearish move below 183.6.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	175.34
Downside Target	182.40
Upside Target	188.97
Upside Target	192.76
Upside Target	195.21
Upside Target	200.10
Upside Target	205.86
Upside Target	212.73
Upside Target	233.00
Upside Target	236.40
Upside Target	250.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	181.63
Downside Intraday Target	178.74
Upside Intraday Target	188.19
Upside Intraday Target	191.86
Upside Intraday Target	185.3

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	184.52	185.22	188.97	182.41	0.247 times
07 Fri Feb 2025	185.22	189.65	192.76	184.05	1.317 times
31 Fri Jan 2025	189.34	183.34	190.58	175.34	1.346 times
24 Fri Jan 2025	183.34	189.39	191.74	182.40	0.731 times
17 Fri Jan 2025	188.24	190.60	190.89	183.05	0.711 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Feb 2025	184.52	189.65	192.76	182.41	0.356 times
31 Fri Jan 2025	189.34	197.76	205.86	175.34	0.45 times
31 Tue Dec 2024	197.44	210.35	233.00	195.21	2.078 times
29 Fri Nov 2024	210.35	230.30	236.40	200.10	0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Consumer in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 185.89 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.