Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

10 day averaged volume of Bajaj Consumer is 784484

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	224.47	222.95	226.19	221.59	0.452 times
04 Mon Aug 2025	221.96	224.69	224.78	221.07	0.392 times
01 Fri Aug 2025	224.68	224.40	228.50	222.85	0.483 times
31 Thu Jul 2025	223.18	225.10	228.50	221.65	0.554 times
30 Wed Jul 2025	228.67	228.95	230.61	227.20	0.36 times
29 Tue Jul 2025	227.04	233.00	233.00	226.00	0.849 times
28 Mon Jul 2025	230.70	235.01	235.90	229.45	1.215 times
25 Fri Jul 2025	234.35	245.00	245.00	231.02	2.485 times
24 Thu Jul 2025	245.07	243.25	247.40	238.56	1.267 times
23 Wed Jul 2025	242.55	239.00	244.60	237.57	1.035 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 226.8, but if it comes above 226.8, then a intra day buy could be more profitable.
If you take a sell trade below 226.8, then use 226.8 as stoploss and 218.5 as target. However if you take a buy trade in stock , then use 226.8 as stoploss and 233.84 as target.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	151.00
Downside Target	161.40
Downside Target	168.25
Downside Target	178.00
Downside Target	183.77
Downside Target	210.00
Downside Target	216.96
Upside Target	231.02
Upside Target	235.90
Upside Target	242.00
Upside Target	244.30
Upside Target	253.49

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	221.63
Downside Intraday Target	218.79
Upside Intraday Target	226.75
Upside Intraday Target	229.03
Downside Intraday Target	223.91

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	224.47	224.69	226.19	221.07	0.244 times
01 Fri Aug 2025	224.68	235.01	235.90	221.65	0.316 times
25 Fri Jul 2025	234.35	242.80	253.49	231.02	1.99 times
18 Fri Jul 2025	240.49	235.70	244.30	227.99	0.423 times
11 Fri Jul 2025	233.15	222.99	242.00	222.99	0.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	224.47	224.40	228.50	221.07	0.024 times
31 Thu Jul 2025	223.18	210.25	253.49	210.00	0.94 times
30 Mon Jun 2025	209.21	175.00	216.96	168.25	3.289 times
30 Fri May 2025	174.96	167.00	183.77	161.40	2.73 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term but the sell signal is initial and weak.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.16 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.