Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 195226

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	185.44	188.25	188.93	184.90	0.706 times
29 Wed Jan 2025	188.01	180.25	188.90	179.40	1.128 times
28 Tue Jan 2025	181.06	178.99	182.00	175.60	1.229 times
27 Mon Jan 2025	178.78	183.34	183.35	175.34	1.612 times
24 Fri Jan 2025	183.34	187.95	187.95	182.40	1.016 times
23 Thu Jan 2025	186.58	186.26	189.00	185.30	0.844 times
22 Wed Jan 2025	186.26	188.40	188.90	184.00	1.119 times
21 Tue Jan 2025	188.38	189.51	191.74	187.58	0.713 times
20 Mon Jan 2025	189.92	189.39	190.71	188.20	0.561 times
17 Fri Jan 2025	188.24	190.00	190.00	187.01	1.027 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 183.3 as stoploss in an intra day buy trade for a target of 188.96. However, stock will show a bearish move below 183.3.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	175.34
Downside Target	182.40
Upside Target	188.93
Upside Target	200.10
Upside Target	204.50
Upside Target	205.86
Upside Target	212.73
Upside Target	233.00
Upside Target	236.40
Upside Target	243.20
Upside Target	250.00
Upside Target	288.95

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	177.54
Downside Intraday Target	169.65
Upside Intraday Target	191.13
Upside Intraday Target	196.83
Downside Intraday Target	183.24

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	185.44	183.34	188.93	175.34	1.099 times
24 Fri Jan 2025	183.34	189.39	191.74	182.40	0.731 times
17 Fri Jan 2025	188.24	190.60	190.89	183.05	0.711 times
10 Fri Jan 2025	190.67	203.85	204.50	190.00	1.64 times
03 Fri Jan 2025	203.99	202.06	205.86	195.21	0.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	185.44	197.76	205.86	175.34	0.433 times
31 Tue Dec 2024	197.44	210.35	233.00	195.21	2.078 times
29 Fri Nov 2024	210.35	230.30	236.40	200.10	0.798 times
31 Thu Oct 2024	228.85	247.40	250.00	212.73	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.84 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.