Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 194331

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	189.34	186.00	190.58	185.17	1.057 times
30 Thu Jan 2025	185.44	188.25	188.93	184.90	0.709 times
29 Wed Jan 2025	188.01	180.25	188.90	179.40	1.134 times
28 Tue Jan 2025	181.06	178.99	182.00	175.60	1.234 times
27 Mon Jan 2025	178.78	183.34	183.35	175.34	1.619 times
24 Fri Jan 2025	183.34	187.95	187.95	182.40	1.021 times
23 Thu Jan 2025	186.58	186.26	189.00	185.30	0.848 times
22 Wed Jan 2025	186.26	188.40	188.90	184.00	1.124 times
21 Tue Jan 2025	188.38	189.51	191.74	187.58	0.717 times
20 Mon Jan 2025	189.92	189.39	190.71	188.20	0.564 times

My analysis of stock is bullish for shortterm, and stock might move up till 192.7 or till 198.1. Use a stoploss of 188.22 and if this stock hits its stoploss, then it can fall down till 183.72

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	175.34
Downside Target	182.40
Upside Target	190.00
Upside Target	200.10
Upside Target	204.50
Upside Target	205.86
Upside Target	212.73
Upside Target	233.00
Upside Target	236.40
Upside Target	243.20
Upside Target	250.00
Upside Target	288.95

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	179.59
Downside Intraday Target	169.85
Upside Intraday Target	194.83
Upside Intraday Target	200.33
Downside Intraday Target	185.09

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	189.34	183.34	190.58	175.34	1.346 times
24 Fri Jan 2025	183.34	189.39	191.74	182.40	0.731 times
17 Fri Jan 2025	188.24	190.60	190.89	183.05	0.711 times
10 Fri Jan 2025	190.67	203.85	204.50	190.00	1.64 times
03 Fri Jan 2025	203.99	202.06	205.86	195.21	0.812 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	189.34	197.76	205.86	175.34	0.45 times
31 Tue Dec 2024	197.44	210.35	233.00	195.21	2.078 times
29 Fri Nov 2024	210.35	230.30	236.40	200.10	0.798 times
31 Thu Oct 2024	228.85	247.40	250.00	212.73	0.802 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Bajaj Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 184.96 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.