Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-02-24 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 345134

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	164.18	161.57	164.65	158.30	0.886 times
21 Fri Feb 2025	161.57	163.20	163.99	158.91	0.952 times
20 Thu Feb 2025	162.33	162.84	164.50	161.32	0.809 times
19 Wed Feb 2025	162.45	161.00	165.00	159.71	1.042 times
18 Tue Feb 2025	161.15	167.00	173.50	160.00	1.753 times
17 Mon Feb 2025	166.89	172.50	172.64	165.20	1.577 times
14 Fri Feb 2025	172.96	180.55	182.68	171.82	0.423 times
13 Thu Feb 2025	179.24	180.00	181.15	178.00	0.334 times
12 Wed Feb 2025	179.80	179.20	184.20	171.30	0.807 times
11 Tue Feb 2025	179.90	184.80	184.99	178.31	1.249 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 167.3, but if it comes above 167.3, then a intra day buy could be more profitable.
If you take a sell trade below 167.3, then use 167.3 as stoploss and 155.1 as target. However if you take a buy trade in stock , then use 167.3 as stoploss and 177.53 as target.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	158.30
Upside Target	164.65
Upside Target	171.30
Upside Target	184.05
Upside Target	188.97
Upside Target	195.21
Upside Target	200.10
Upside Target	205.86
Upside Target	212.73
Upside Target	233.00
Upside Target	236.40
Upside Target	250.00

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	160.1
Downside Intraday Target	156.03
Upside Intraday Target	166.45
Upside Intraday Target	168.73
Downside Intraday Target	162.38

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	164.18	161.57	164.65	158.30	0.144 times
21 Fri Feb 2025	161.57	172.50	173.50	158.91	1.586 times
14 Fri Feb 2025	172.96	185.22	188.97	171.30	0.906 times
07 Fri Feb 2025	185.22	189.65	192.76	184.05	1.317 times
31 Fri Jan 2025	189.34	183.34	190.58	175.34	1.346 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Feb 2025	164.18	189.65	192.76	158.30	1.013 times
31 Fri Jan 2025	189.34	197.76	205.86	175.34	0.45 times
31 Tue Dec 2024	197.44	210.35	233.00	195.21	2.078 times
29 Fri Nov 2024	210.35	230.30	236.40	200.10	0.798 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bajaj Consumer in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Consumer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.65 and Bajaj Consumer (BAJAJCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.