Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJCON) Bajaj Consumer complete technical analysis [charts+indicators] | Buy/Sell Bajaj Consumer | (BAJAJCON) share price targets

Complete technical analysis of Bajaj Consumer (BAJAJCON) by charts plus indicators, forecast predictions and share price targets for Bajaj Consumer (BAJAJCON)

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Bajaj Consumer is 326435

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	162.56	159.80	164.79	159.80	0.697 times
05 Wed Mar 2025	158.61	158.50	162.58	157.51	1.734 times
04 Tue Mar 2025	158.61	156.71	161.62	154.41	0.867 times
03 Mon Mar 2025	156.71	153.45	157.41	152.00	1.079 times
28 Fri Feb 2025	155.54	159.00	159.46	154.70	1.04 times
27 Thu Feb 2025	159.62	164.19	164.35	158.00	0.858 times
25 Tue Feb 2025	163.38	166.62	166.65	162.10	0.522 times
24 Mon Feb 2025	164.18	161.57	164.65	158.30	0.937 times
21 Fri Feb 2025	161.57	163.20	163.99	158.91	1.007 times
20 Thu Feb 2025	162.33	162.84	164.50	161.32	0.856 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 157.9 as stoploss in an intra day buy trade for a target of 168.08. However, stock will show a bearish move below 157.9.

Share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Target	152.00
Downside Target	158.91
Upside Target	164.79
Upside Target	171.30
Upside Target	184.05
Upside Target	188.97
Upside Target	192.76
Upside Target	195.21
Upside Target	200.10
Upside Target	205.86
Upside Target	233.00
Upside Target	236.40

Intraday share price targets for Bajaj Consumer (BAJAJCON)

Target Type	Value
Downside Intraday Target	154.78
Downside Intraday Target	146.99
Upside Intraday Target	167.57
Upside Intraday Target	172.57
Downside Intraday Target	159.78

Weekly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	162.56	153.45	164.79	152.00	1.304 times
28 Fri Feb 2025	155.54	161.57	166.65	154.70	0.518 times
21 Fri Feb 2025	161.57	172.50	173.50	158.91	1.586 times
14 Fri Feb 2025	172.96	185.22	188.97	171.30	0.906 times
07 Fri Feb 2025	185.22	189.65	192.76	184.05	1.317 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Consumer (BAJAJCON)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	162.56	153.45	164.79	152.00	0.237 times
28 Fri Feb 2025	155.54	189.65	192.76	154.70	1.166 times
31 Fri Jan 2025	189.34	197.76	205.86	175.34	0.45 times
31 Tue Dec 2024	197.44	210.35	233.00	195.21	2.078 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Consumer (BAJAJCON)

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Consumer ( (BAJAJCON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Consumer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bajaj Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Consumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Consumer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.89 and Bajaj Consumer (BAJAJCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Consumer (BAJAJCON) stock. Volume based technical analysis of Bajaj Consumer (BAJAJCON) stock is negative.

Bajaj Consumer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.