Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1821723

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	255.10	250.00	256.20	249.50	0.952 times
18 Tue Mar 2025	248.13	248.00	249.55	246.00	0.61 times
17 Mon Mar 2025	245.36	247.26	250.00	244.50	0.866 times
13 Thu Mar 2025	247.07	251.00	252.63	246.00	0.517 times
12 Wed Mar 2025	250.28	257.70	258.70	247.50	0.852 times
11 Tue Mar 2025	255.00	249.00	258.70	248.92	1.065 times
10 Mon Mar 2025	252.42	261.70	264.80	250.61	0.936 times
07 Fri Mar 2025	260.84	258.63	263.20	257.29	0.74 times
06 Thu Mar 2025	258.63	261.00	261.70	255.65	0.905 times
05 Wed Mar 2025	258.42	245.60	260.90	245.60	2.579 times

My analysis of stock is bullish for shortterm, and stock might move up till 259.7 or till 267.9. Use a stoploss of 252.97 and if this stock hits its stoploss, then it can fall down till 246.2

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	231.55
Downside Target	240.15
Upside Target	256.20
Upside Target	263.20
Upside Target	264.80
Upside Target	274.90
Upside Target	279.00
Upside Target	290.00
Upside Target	333.00
Upside Target	337.05
Upside Target	352.80

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	247.67
Downside Intraday Target	240.23
Upside Intraday Target	259.37
Upside Intraday Target	263.63
Downside Intraday Target	251.93

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	255.10	247.26	256.20	244.50	0.72 times
13 Thu Mar 2025	247.07	261.70	264.80	246.00	0.545 times
07 Fri Mar 2025	260.84	246.30	263.20	233.94	1.908 times
28 Fri Feb 2025	246.15	257.50	264.40	240.15	0.483 times
21 Fri Feb 2025	260.35	236.00	264.35	231.80	1.153 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	255.10	246.30	264.80	233.94	0.602 times
28 Fri Feb 2025	246.15	266.80	274.90	231.55	0.295 times
31 Fri Jan 2025	266.65	308.00	333.00	240.95	3.477 times
31 Tue Dec 2024	308.05	315.00	337.05	290.00	0.643 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Wilmar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.35 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.