Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-10-14 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1277641

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	336.60	338.00	339.85	335.25	0.463 times
11 Fri Oct 2024	337.45	336.80	339.45	334.20	0.562 times
10 Thu Oct 2024	336.65	338.10	339.60	335.00	0.585 times
09 Wed Oct 2024	336.40	341.50	343.75	335.50	0.67 times
08 Tue Oct 2024	339.10	331.10	340.50	329.35	1.036 times
07 Mon Oct 2024	331.15	345.55	346.50	328.00	1.595 times
04 Fri Oct 2024	336.45	341.95	343.00	335.00	1.077 times
03 Thu Oct 2024	340.15	345.50	347.45	338.55	1.211 times
01 Tue Oct 2024	349.10	350.00	355.75	347.80	1.195 times
30 Mon Sep 2024	348.30	344.30	350.45	340.65	1.219 times

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	315.50
Downside Target	328.00
Downside Target	335.00
Upside Target	355.60
Upside Target	355.75
Upside Target	355.80
Upside Target	376.00
Upside Target	380.30
Upside Target	383.95
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	334.62
Downside Intraday Target	332.63
Upside Intraday Target	339.22
Upside Intraday Target	341.83
Upside Intraday Target	337.23

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	336.60	338.00	339.85	335.25	0.104 times
11 Fri Oct 2024	337.45	345.55	346.50	328.00	0.946 times
04 Fri Oct 2024	336.45	344.30	355.75	335.00	1.07 times
27 Fri Sep 2024	344.05	349.00	355.60	342.30	0.502 times
20 Fri Sep 2024	346.20	364.00	376.00	341.40	1.45 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	336.60	350.00	355.75	328.00	0.262 times
30 Mon Sep 2024	348.30	363.00	380.30	340.65	0.229 times
30 Fri Aug 2024	362.00	349.90	403.95	342.50	3.339 times
31 Wed Jul 2024	348.15	333.15	355.80	315.50	1.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.47 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.