Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-09-30 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1680391

Date	Daily Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	348.30	344.30	350.45	340.65	0.927 times
27 Fri Sep 2024	344.05	347.05	351.50	343.05	0.645 times
26 Thu Sep 2024	345.65	347.00	347.50	343.00	0.538 times
25 Wed Sep 2024	345.30	350.00	350.80	342.30	0.663 times
24 Tue Sep 2024	349.65	353.00	355.60	349.25	0.612 times
23 Mon Sep 2024	351.35	349.00	355.40	348.40	0.884 times
20 Fri Sep 2024	346.20	346.00	352.00	344.70	1.006 times
19 Thu Sep 2024	344.70	355.00	357.40	341.40	1.16 times
18 Wed Sep 2024	353.55	357.85	360.30	352.50	0.964 times
17 Tue Sep 2024	357.90	365.20	365.40	356.80	1.051 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 347.5 as stoploss in an intra day buy trade for a target of 356.29. However, stock will show a bearish move below 347.5.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	315.50
Downside Target	327.30
Downside Target	340.65
Upside Target	350.45
Upside Target	361.00
Upside Target	361.55
Upside Target	369.85
Upside Target	376.00
Upside Target	380.30
Upside Target	383.95
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	342.48
Downside Intraday Target	336.67
Upside Intraday Target	352.28
Upside Intraday Target	356.27
Downside Intraday Target	346.47

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	348.30	344.30	350.45	340.65	0.277 times
27 Fri Sep 2024	344.05	349.00	355.60	342.30	0.502 times
20 Fri Sep 2024	346.20	364.00	376.00	341.40	1.45 times
13 Fri Sep 2024	360.40	362.00	369.85	354.50	0.521 times
06 Fri Sep 2024	362.60	363.00	380.30	361.00	1.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Mon Sep 2024	348.30	363.00	380.30	340.65	0.229 times
30 Fri Aug 2024	362.00	349.90	403.95	342.50	3.339 times
31 Wed Jul 2024	348.15	333.15	355.80	315.50	1.285 times
28 Fri Jun 2024	332.10	381.95	383.95	316.00	1.065 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.04 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.