Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1419698

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	349.10	350.00	355.75	347.80	1.076 times
30 Mon Sep 2024	348.30	344.30	350.45	340.65	1.097 times
27 Fri Sep 2024	344.05	347.05	351.50	343.05	0.764 times
26 Thu Sep 2024	345.65	347.00	347.50	343.00	0.636 times
25 Wed Sep 2024	345.30	350.00	350.80	342.30	0.784 times
24 Tue Sep 2024	349.65	353.00	355.60	349.25	0.724 times
23 Mon Sep 2024	351.35	349.00	355.40	348.40	1.046 times
20 Fri Sep 2024	346.20	346.00	352.00	344.70	1.19 times
19 Thu Sep 2024	344.70	355.00	357.40	341.40	1.373 times
18 Wed Sep 2024	353.55	357.85	360.30	352.50	1.141 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 346.9 as stoploss in an intra day buy trade for a target of 355.27. However, stock will show a bearish move below 346.9.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	315.50
Downside Target	340.65
Upside Target	355.75
Upside Target	355.80
Upside Target	361.00
Upside Target	369.85
Upside Target	376.00
Upside Target	380.30
Upside Target	383.95
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	341.25
Downside Intraday Target	333.4
Upside Intraday Target	356.35
Upside Intraday Target	363.6
Downside Intraday Target	348.5

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	349.10	344.30	355.75	340.65	0.549 times
27 Fri Sep 2024	344.05	349.00	355.60	342.30	0.502 times
20 Fri Sep 2024	346.20	364.00	376.00	341.40	1.45 times
13 Fri Sep 2024	360.40	362.00	369.85	354.50	0.521 times
06 Fri Sep 2024	362.60	363.00	380.30	361.00	1.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	349.10	350.00	355.75	347.80	0.037 times
30 Mon Sep 2024	348.30	363.00	380.30	340.65	0.229 times
30 Fri Aug 2024	362.00	349.90	403.95	342.50	3.339 times
31 Wed Jul 2024	348.15	333.15	355.80	315.50	1.285 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.92 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.