Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Adani Wilmar is 1296176

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	337.45	336.80	339.45	334.20	0.554 times
10 Thu Oct 2024	336.65	338.10	339.60	335.00	0.577 times
09 Wed Oct 2024	336.40	341.50	343.75	335.50	0.661 times
08 Tue Oct 2024	339.10	331.10	340.50	329.35	1.021 times
07 Mon Oct 2024	331.15	345.55	346.50	328.00	1.572 times
04 Fri Oct 2024	336.45	341.95	343.00	335.00	1.062 times
03 Thu Oct 2024	340.15	345.50	347.45	338.55	1.194 times
01 Tue Oct 2024	349.10	350.00	355.75	347.80	1.178 times
30 Mon Sep 2024	348.30	344.30	350.45	340.65	1.201 times
27 Fri Sep 2024	344.05	347.05	351.50	343.05	0.837 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 337.3 as stoploss in an intra day buy trade for a target of 345.96. However, stock will show a bearish move below 337.3.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	315.50
Downside Target	328.00
Downside Target	335.00
Upside Target	354.50
Upside Target	355.75
Upside Target	355.80
Upside Target	369.85
Upside Target	376.00
Upside Target	380.30
Upside Target	383.95
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	328.13
Downside Intraday Target	318.82
Upside Intraday Target	346.63
Upside Intraday Target	355.82
Downside Intraday Target	337.32

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	337.45	345.55	346.50	328.00	0.946 times
04 Fri Oct 2024	336.45	344.30	355.75	335.00	1.07 times
27 Fri Sep 2024	344.05	349.00	355.60	342.30	0.502 times
20 Fri Sep 2024	346.20	364.00	376.00	341.40	1.45 times
13 Fri Sep 2024	360.40	362.00	369.85	354.50	0.521 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	337.45	350.00	355.75	328.00	0.248 times
30 Mon Sep 2024	348.30	363.00	380.30	340.65	0.229 times
30 Fri Aug 2024	362.00	349.90	403.95	342.50	3.339 times
31 Wed Jul 2024	348.15	333.15	355.80	315.50	1.285 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adani Wilmar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 339.99 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.