Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-09-02 View latest technical analysis

10 day averaged volume of Adani Wilmar is 4379501

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	376.30	363.00	380.30	362.10	1.414 times
30 Fri Aug 2024	362.00	365.00	369.00	361.00	0.39 times
29 Thu Aug 2024	363.65	367.70	370.30	361.90	0.486 times
28 Wed Aug 2024	367.15	375.00	377.85	366.00	0.777 times
27 Tue Aug 2024	373.95	379.45	383.95	373.00	0.619 times
26 Mon Aug 2024	378.45	378.00	385.50	376.00	0.65 times
23 Fri Aug 2024	376.95	382.10	389.00	374.90	0.946 times
22 Thu Aug 2024	380.50	401.35	401.90	378.50	2.189 times
21 Wed Aug 2024	393.55	361.40	393.55	359.80	3.02 times
20 Tue Aug 2024	357.80	362.00	363.75	357.05	0.365 times

My analysis of stock is bullish for shortterm, and stock might move up till 383.5 or till 397.1. Use a stoploss of 372.09 and if this stock hits its stoploss, then it can fall down till 360.73

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	315.50
Downside Target	327.30
Downside Target	342.50
Downside Target	351.25
Upside Target	378.85
Upside Target	380.30
Upside Target	383.95
Upside Target	385.50
Upside Target	401.90
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	365.5
Downside Intraday Target	354.7
Upside Intraday Target	383.7
Upside Intraday Target	391.1
Downside Intraday Target	372.9

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	376.30	363.00	380.30	362.10	0.484 times
30 Fri Aug 2024	362.00	378.00	385.50	361.00	0.413 times
23 Fri Aug 2024	376.95	365.00	401.90	357.05	1.247 times
16 Fri Aug 2024	363.30	375.00	378.85	351.25	0.328 times
09 Fri Aug 2024	385.15	369.00	403.95	360.35	1.279 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	376.30	363.00	380.30	362.10	0.035 times
30 Fri Aug 2024	362.00	349.90	403.95	342.50	3.339 times
31 Wed Jul 2024	348.15	333.15	355.80	315.50	1.285 times
28 Fri Jun 2024	332.10	381.95	383.95	316.00	1.065 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 379.64 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.