Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-08-20 View latest technical analysis

10 day averaged volume of Adani Wilmar is 10302688

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	357.80	362.00	363.75	357.05	0.155 times
19 Mon Aug 2024	359.80	365.00	369.00	358.55	0.237 times
16 Fri Aug 2024	363.30	356.80	365.25	352.80	0.379 times
14 Wed Aug 2024	352.30	362.00	362.20	351.25	0.326 times
13 Tue Aug 2024	360.40	373.00	376.90	358.20	0.446 times
12 Mon Aug 2024	369.10	375.00	378.85	360.00	1.261 times
09 Fri Aug 2024	385.15	393.40	395.95	383.00	0.452 times
08 Thu Aug 2024	387.50	387.10	403.95	382.05	1.425 times
07 Wed Aug 2024	387.15	374.90	391.45	367.15	0.933 times
06 Tue Aug 2024	364.40	394.00	402.00	360.35	1.198 times

My analysis of stock is bullish for shortterm, and stock might move up till 378.2 or till 403.6. Use a stoploss of 357.09 and if this stock hits its stoploss, then it can fall down till 335.96

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	315.50
Downside Target	326.15
Downside Target	333.90
Downside Target	342.50
Downside Target	351.25
Upside Target	366.70
Upside Target	369.00
Upside Target	378.85
Upside Target	383.15
Upside Target	383.95
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	353.57
Downside Intraday Target	349.33
Upside Intraday Target	365.52
Upside Intraday Target	373.23
Upside Intraday Target	361.28

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	357.80	365.00	369.00	357.05	0.163 times
16 Fri Aug 2024	363.30	375.00	378.85	351.25	0.328 times
09 Fri Aug 2024	385.15	369.00	403.95	360.35	1.279 times
02 Fri Aug 2024	383.15	328.00	383.15	327.10	8.11 times
26 Fri Jul 2024	325.15	318.00	333.90	315.50	1.102 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Aug 2024	357.80	349.90	403.95	342.50	2.595 times
31 Wed Jul 2024	348.15	333.15	355.80	315.50	1.285 times
28 Fri Jun 2024	332.10	381.95	383.95	316.00	1.065 times
31 Fri May 2024	355.75	361.00	361.55	327.30	1.165 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.

Adani Wilmar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Wilmar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 373.38 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.