Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-08-29 View latest technical analysis

10 day averaged volume of Adani Wilmar is 4723042

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	363.65	367.70	370.30	361.90	0.45 times
28 Wed Aug 2024	367.15	375.00	377.85	366.00	0.721 times
27 Tue Aug 2024	373.95	379.45	383.95	373.00	0.574 times
26 Mon Aug 2024	378.45	378.00	385.50	376.00	0.603 times
23 Fri Aug 2024	376.95	382.10	389.00	374.90	0.877 times
22 Thu Aug 2024	380.50	401.35	401.90	378.50	2.03 times
21 Wed Aug 2024	393.55	361.40	393.55	359.80	2.8 times
20 Tue Aug 2024	357.80	362.00	363.75	357.05	0.339 times
19 Mon Aug 2024	359.80	365.00	369.00	358.55	0.518 times
16 Fri Aug 2024	363.30	356.80	365.25	352.80	0.827 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 359.2 as stoploss in an intra day buy trade for a target of 371.75. However, stock will show a bearish move below 359.2.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	315.50
Downside Target	326.15
Downside Target	342.50
Downside Target	351.25
Upside Target	366.70
Upside Target	378.85
Upside Target	383.15
Upside Target	383.95
Upside Target	385.50
Upside Target	401.90
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	355.2
Downside Intraday Target	346.75
Upside Intraday Target	378.8
Upside Intraday Target	393.95
Upside Intraday Target	370.35

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	363.65	378.00	385.50	361.90	0.358 times
23 Fri Aug 2024	376.95	365.00	401.90	357.05	1.247 times
16 Fri Aug 2024	363.30	375.00	378.85	351.25	0.328 times
09 Fri Aug 2024	385.15	369.00	403.95	360.35	1.279 times
02 Fri Aug 2024	383.15	328.00	383.15	327.10	8.11 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Aug 2024	363.65	349.90	403.95	342.50	3.307 times
31 Wed Jul 2024	348.15	333.15	355.80	315.50	1.285 times
28 Fri Jun 2024	332.10	381.95	383.95	316.00	1.065 times
31 Fri May 2024	355.75	361.00	361.55	327.30	1.165 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Wilmar in short term but the sell signal is initial and weak.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Wilmar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.3 and Adani Wilmar (AWL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.