Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AWL) Adani Wilmar complete technical analysis [charts+indicators] | Buy/Sell Adani Wilmar | (AWL) share price targets

Complete technical analysis of Adani Wilmar (AWL) by charts plus indicators, forecast predictions and share price targets for Adani Wilmar (AWL)

Showing technical analysis as on 2024-08-21 View latest technical analysis

10 day averaged volume of Adani Wilmar is 7019709

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	393.55	361.40	393.55	359.80	1.884 times
20 Tue Aug 2024	357.80	362.00	363.75	357.05	0.228 times
19 Mon Aug 2024	359.80	365.00	369.00	358.55	0.348 times
16 Fri Aug 2024	363.30	356.80	365.25	352.80	0.556 times
14 Wed Aug 2024	352.30	362.00	362.20	351.25	0.479 times
13 Tue Aug 2024	360.40	373.00	376.90	358.20	0.655 times
12 Mon Aug 2024	369.10	375.00	378.85	360.00	1.851 times
09 Fri Aug 2024	385.15	393.40	395.95	383.00	0.663 times
08 Thu Aug 2024	387.50	387.10	403.95	382.05	2.092 times
07 Wed Aug 2024	387.15	374.90	391.45	367.15	1.37 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 381.6, but if it comes below 381.6, then a intra day sell could be more profitable.
If you take a sell trade below 381.6, then use 381.6 as stoploss and 360.65 as target. However if you take a buy trade in stock , then use 381.6 as stoploss and 406.8 as target.

Share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Target	315.50
Downside Target	326.15
Downside Target	333.90
Downside Target	342.50
Downside Target	351.25
Downside Target	366.70
Downside Target	378.85
Downside Target	383.15
Downside Target	383.95
Downside Target	393.55
Upside Target	403.95

Intraday share price targets for Adani Wilmar (AWL)

Target Type	Value
Downside Intraday Target	369.22
Downside Intraday Target	344.88
Upside Intraday Target	405.72
Upside Intraday Target	417.88
Downside Intraday Target	381.38

Weekly technical analysis of Adani Wilmar (AWL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	393.55	365.00	393.55	357.05	0.695 times
16 Fri Aug 2024	363.30	375.00	378.85	351.25	0.328 times
09 Fri Aug 2024	385.15	369.00	403.95	360.35	1.279 times
02 Fri Aug 2024	383.15	328.00	383.15	327.10	8.11 times
26 Fri Jul 2024	325.15	318.00	333.90	315.50	1.102 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Wilmar (AWL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Aug 2024	393.55	349.90	403.95	342.50	2.843 times
31 Wed Jul 2024	348.15	333.15	355.80	315.50	1.285 times
28 Fri Jun 2024	332.10	381.95	383.95	316.00	1.065 times
31 Fri May 2024	355.75	361.00	361.55	327.30	1.165 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Adani Wilmar (AWL)

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Wilmar ( (AWL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Wilmar ( (AWL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Wilmar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Wilmar in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Wilmar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Wilmar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Wilmar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 378.69 and Adani Wilmar (AWL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Wilmar (AWL) stock. Volume based technical analysis of Adani Wilmar (AWL) stock is negative.

Adani Wilmar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.