Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Avantel is 2087982

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	113.99	110.01	114.50	108.71	0.535 times
12 Mon May 2025	109.97	113.00	113.03	108.65	0.825 times
09 Fri May 2025	105.97	102.97	110.77	102.76	1.084 times
08 Thu May 2025	105.57	109.22	110.72	104.72	0.533 times
07 Wed May 2025	108.38	109.00	110.95	107.07	1.134 times
06 Tue May 2025	114.35	125.80	126.71	112.50	1.407 times
05 Mon May 2025	123.86	116.54	125.00	115.80	1.268 times
02 Fri May 2025	115.06	117.80	117.98	113.58	0.653 times
30 Wed Apr 2025	113.43	118.40	119.84	112.30	0.487 times
29 Tue Apr 2025	116.93	118.00	119.99	116.50	0.481 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 110.7 as stoploss in an intra day buy trade for a target of 119.97. However, stock will show a bearish move below 110.7.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	100.10
Downside Target	102.20
Downside Target	108.65
Downside Target	111.35
Upside Target	114.50
Upside Target	121.76
Upside Target	125.12
Upside Target	126.71
Upside Target	127.70
Upside Target	133.99
Upside Target	136.50
Upside Target	161.60

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	110.26
Downside Intraday Target	106.53
Upside Intraday Target	116.11
Upside Intraday Target	118.23
Downside Intraday Target	112.38

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	113.99	113.00	114.50	108.65	0.251 times
09 Fri May 2025	105.97	116.54	126.71	102.76	1.447 times
02 Fri May 2025	115.06	117.01	121.76	111.35	1.579 times
25 Fri Apr 2025	129.82	127.89	136.50	125.12	1.183 times
17 Thu Apr 2025	127.14	117.99	127.70	116.51	1.061 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	113.99	117.80	126.71	102.76	0.684 times
30 Wed Apr 2025	113.43	113.00	136.50	102.20	1.289 times
28 Fri Mar 2025	113.26	110.80	125.60	103.81	0.923 times
28 Fri Feb 2025	110.80	131.00	133.99	100.10	1.023 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.04 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.