Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Avantel is 1543307

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	114.35	125.80	126.71	112.50	1.903 times
05 Mon May 2025	123.86	116.54	125.00	115.80	1.715 times
02 Fri May 2025	115.06	117.80	117.98	113.58	0.884 times
30 Wed Apr 2025	113.43	118.40	119.84	112.30	0.658 times
29 Tue Apr 2025	116.93	118.00	119.99	116.50	0.651 times
28 Mon Apr 2025	116.86	117.01	121.76	111.35	2.879 times
25 Fri Apr 2025	129.82	134.59	134.94	125.12	1.11 times
24 Thu Apr 2025	134.59	133.49	135.65	132.69	0.455 times
23 Wed Apr 2025	132.69	134.85	136.50	130.53	0.49 times
22 Tue Apr 2025	133.85	132.58	135.76	129.08	0.563 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.6 as stoploss in an intra day buy trade for a target of 120.9. However, stock will show a bearish move below 112.6.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	100.10
Downside Target	102.20
Downside Target	111.35
Upside Target	116.51
Upside Target	121.76
Upside Target	125.12
Upside Target	126.71
Upside Target	127.70
Upside Target	133.99
Upside Target	136.50
Upside Target	161.60

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	109
Downside Intraday Target	103.64
Upside Intraday Target	123.21
Upside Intraday Target	132.06
Upside Intraday Target	117.85

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	114.35	116.54	126.71	112.50	0.713 times
02 Fri May 2025	115.06	117.01	121.76	111.35	1.579 times
25 Fri Apr 2025	129.82	127.89	136.50	125.12	1.183 times
17 Thu Apr 2025	127.14	117.99	127.70	116.51	1.061 times
11 Fri Apr 2025	115.71	103.00	116.75	102.20	1.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	114.35	117.80	126.71	112.50	0.306 times
30 Wed Apr 2025	113.43	113.00	136.50	102.20	1.289 times
28 Fri Mar 2025	113.26	110.80	125.60	103.81	0.923 times
28 Fri Feb 2025	110.80	131.00	133.99	100.10	1.023 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.68 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.