Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Avantel is 1423051

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	116.93	118.00	119.99	116.50	0.706 times
28 Mon Apr 2025	116.86	117.01	121.76	111.35	3.123 times
25 Fri Apr 2025	129.82	134.59	134.94	125.12	1.204 times
24 Thu Apr 2025	134.59	133.49	135.65	132.69	0.494 times
23 Wed Apr 2025	132.69	134.85	136.50	130.53	0.531 times
22 Tue Apr 2025	133.85	132.58	135.76	129.08	0.61 times
21 Mon Apr 2025	131.37	127.89	132.60	127.51	0.645 times
17 Thu Apr 2025	127.14	125.00	127.70	124.10	0.627 times
16 Wed Apr 2025	125.59	125.25	127.00	123.40	0.797 times
15 Tue Apr 2025	124.34	117.99	125.85	116.51	1.521 times

My analysis of stock is bearish for shortterm, and stock might move down till 111.8 or till 101.6. Use a stoploss of 120.31 and if the stock hits stoploss, then it can shoot up till 128.8

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	100.10
Downside Target	102.20
Downside Target	111.20
Downside Target	116.51
Upside Target	121.76
Upside Target	125.12
Upside Target	127.70
Upside Target	133.99
Upside Target	136.50
Upside Target	150.15
Upside Target	161.60
Upside Target	179.00

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	111.6
Downside Intraday Target	106.27
Upside Intraday Target	122.01
Upside Intraday Target	127.09
Downside Intraday Target	116.68

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	116.93	117.01	121.76	111.35	1.099 times
25 Fri Apr 2025	129.82	127.89	136.50	125.12	1.183 times
17 Thu Apr 2025	127.14	117.99	127.70	116.51	1.061 times
11 Fri Apr 2025	115.71	103.00	116.75	102.20	1.261 times
04 Fri Apr 2025	112.46	113.00	118.90	111.20	0.486 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	116.93	113.00	136.50	102.20	1.231 times
28 Fri Mar 2025	113.26	110.80	125.60	103.81	0.923 times
28 Fri Feb 2025	110.80	131.00	133.99	100.10	1.023 times
31 Fri Jan 2025	136.73	151.71	161.60	118.00	1.187 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.4 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.