Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Avantel is 1000870

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	129.82	134.59	134.94	125.12	1.712 times
24 Thu Apr 2025	134.59	133.49	135.65	132.69	0.702 times
23 Wed Apr 2025	132.69	134.85	136.50	130.53	0.755 times
22 Tue Apr 2025	133.85	132.58	135.76	129.08	0.867 times
21 Mon Apr 2025	131.37	127.89	132.60	127.51	0.917 times
17 Thu Apr 2025	127.14	125.00	127.70	124.10	0.891 times
16 Wed Apr 2025	125.59	125.25	127.00	123.40	1.134 times
15 Tue Apr 2025	124.34	117.99	125.85	116.51	2.163 times
11 Fri Apr 2025	115.71	116.15	116.75	114.74	0.637 times
09 Wed Apr 2025	113.35	112.41	113.80	110.30	0.647 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128.6, but if it comes below 128.6, then a intra day sell could be more profitable.
If you take a sell trade below 128.6, then use 128.6 as stoploss and 119.86 as target. However if you take a buy trade in stock , then use 128.6 as stoploss and 139.2 as target.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	100.10
Downside Target	102.20
Downside Target	109.70
Downside Target	116.51
Downside Target	125.12
Downside Target	127.70
Upside Target	133.99
Upside Target	136.50
Upside Target	150.15
Upside Target	161.60
Upside Target	179.00

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	124.46
Downside Intraday Target	119.1
Upside Intraday Target	135.84
Upside Intraday Target	141.86
Upside Intraday Target	130.48

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	129.82	127.89	136.50	125.12	1.183 times
17 Thu Apr 2025	127.14	117.99	127.70	116.51	1.061 times
11 Fri Apr 2025	115.71	103.00	116.75	102.20	1.261 times
04 Fri Apr 2025	112.46	113.00	118.90	111.20	0.486 times
28 Fri Mar 2025	113.26	123.45	125.60	109.70	1.476 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Apr 2025	129.82	113.00	136.50	102.20	0.922 times
28 Fri Mar 2025	113.26	110.80	125.60	103.81	0.923 times
28 Fri Feb 2025	110.80	131.00	133.99	100.10	1.023 times
31 Fri Jan 2025	136.73	151.71	161.60	118.00	1.187 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avantel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.11 and Avantel (AVANTEL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.