Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Avantel is 1344807

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	115.06	117.80	117.98	113.58	1.014 times
30 Wed Apr 2025	113.43	118.40	119.84	112.30	0.756 times
29 Tue Apr 2025	116.93	118.00	119.99	116.50	0.747 times
28 Mon Apr 2025	116.86	117.01	121.76	111.35	3.304 times
25 Fri Apr 2025	129.82	134.59	134.94	125.12	1.274 times
24 Thu Apr 2025	134.59	133.49	135.65	132.69	0.522 times
23 Wed Apr 2025	132.69	134.85	136.50	130.53	0.562 times
22 Tue Apr 2025	133.85	132.58	135.76	129.08	0.646 times
21 Mon Apr 2025	131.37	127.89	132.60	127.51	0.682 times
17 Thu Apr 2025	127.14	125.00	127.70	124.10	0.663 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 112.2 as stoploss in an intra day buy trade for a target of 120.51. However, stock will show a bearish move below 112.2.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	100.10
Downside Target	102.20
Downside Target	111.20
Downside Target	113.58
Upside Target	116.51
Upside Target	121.76
Upside Target	125.12
Upside Target	125.60
Upside Target	127.70
Upside Target	133.99
Upside Target	136.50
Upside Target	161.60

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	110.35
Downside Intraday Target	105.65
Upside Intraday Target	120.76
Upside Intraday Target	126.47
Upside Intraday Target	116.06

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	115.06	117.01	121.76	111.35	1.579 times
25 Fri Apr 2025	129.82	127.89	136.50	125.12	1.183 times
17 Thu Apr 2025	127.14	117.99	127.70	116.51	1.061 times
11 Fri Apr 2025	115.71	103.00	116.75	102.20	1.261 times
04 Fri Apr 2025	112.46	113.00	118.90	111.20	0.486 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	115.06	117.80	117.98	113.58	0.06 times
30 Wed Apr 2025	113.43	113.00	136.50	102.20	1.289 times
28 Fri Mar 2025	113.26	110.80	125.60	103.81	0.923 times
28 Fri Feb 2025	110.80	131.00	133.99	100.10	1.023 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.56 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.