Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AVANTEL) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (AVANTEL) share price targets

Complete technical analysis of Avantel (AVANTEL) by charts plus indicators, forecast predictions and share price targets for Avantel (AVANTEL)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Avantel is 1930928

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	105.97	102.97	110.77	102.76	1.172 times
08 Thu May 2025	105.57	109.22	110.72	104.72	0.577 times
07 Wed May 2025	108.38	109.00	110.95	107.07	1.226 times
06 Tue May 2025	114.35	125.80	126.71	112.50	1.521 times
05 Mon May 2025	123.86	116.54	125.00	115.80	1.371 times
02 Fri May 2025	115.06	117.80	117.98	113.58	0.706 times
30 Wed Apr 2025	113.43	118.40	119.84	112.30	0.526 times
29 Tue Apr 2025	116.93	118.00	119.99	116.50	0.52 times
28 Mon Apr 2025	116.86	117.01	121.76	111.35	2.301 times
25 Fri Apr 2025	129.82	134.59	134.94	125.12	0.887 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 110.9, but if it comes above 110.9, then a intra day buy could be more profitable.
If you take a sell trade below 110.9, then use 110.9 as stoploss and 99.9 as target. However if you take a buy trade in stock , then use 110.9 as stoploss and 120.08 as target.

Share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Target	100.10
Downside Target	102.20
Upside Target	111.35
Upside Target	116.51
Upside Target	121.76
Upside Target	125.12
Upside Target	126.71
Upside Target	127.70
Upside Target	133.99
Upside Target	136.50
Upside Target	161.60

Intraday share price targets for Avantel (AVANTEL)

Target Type	Value
Downside Intraday Target	96.92
Downside Intraday Target	87.86
Upside Intraday Target	120.87
Upside Intraday Target	135.76
Upside Intraday Target	111.81

Weekly technical analysis of Avantel (AVANTEL)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	105.97	116.54	126.71	102.76	1.447 times
02 Fri May 2025	115.06	117.01	121.76	111.35	1.579 times
25 Fri Apr 2025	129.82	127.89	136.50	125.12	1.183 times
17 Thu Apr 2025	127.14	117.99	127.70	116.51	1.061 times
11 Fri Apr 2025	115.71	103.00	116.75	102.20	1.261 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Avantel (AVANTEL)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	105.97	117.80	126.71	102.76	0.559 times
30 Wed Apr 2025	113.43	113.00	136.50	102.20	1.289 times
28 Fri Mar 2025	113.26	110.80	125.60	103.81	0.923 times
28 Fri Feb 2025	110.80	131.00	133.99	100.10	1.023 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Avantel (AVANTEL)

Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.43 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.