Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-04-03 View latest technical analysis

10 day averaged volume of Adani Total is 1593953

Date	Daily Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	605.05	593.45	610.00	589.25	0.678 times
02 Wed Apr 2025	598.75	595.00	601.00	578.10	0.834 times
01 Tue Apr 2025	592.15	599.05	602.85	581.35	0.973 times
27 Thu Mar 2025	611.90	597.20	617.20	595.60	4.269 times
26 Wed Mar 2025	598.05	607.75	618.75	596.70	0.689 times
25 Tue Mar 2025	607.75	625.40	631.15	603.95	0.559 times
24 Mon Mar 2025	625.10	635.65	641.90	623.00	0.441 times
21 Fri Mar 2025	630.70	623.95	638.00	619.00	0.734 times
20 Thu Mar 2025	619.65	632.00	635.75	615.25	0.633 times
19 Wed Mar 2025	622.60	610.00	625.75	610.00	0.508 times

My analysis of stock is bullish for shortterm, and stock might move up till 620.4 or till 640.5. Use a stoploss of 603.6 and if this stock hits its stoploss, then it can fall down till 586.84

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	555.00
Downside Target	578.10
Downside Target	595.60
Upside Target	625.80
Upside Target	638.00
Upside Target	641.90
Upside Target	647.45
Upside Target	665.25
Upside Target	766.60
Upside Target	815.30

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	585.43
Downside Intraday Target	565.82
Upside Intraday Target	617.33
Upside Intraday Target	629.62
Downside Intraday Target	597.72

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	605.05	599.05	610.00	578.10	0.417 times
27 Thu Mar 2025	611.90	635.65	641.90	595.60	2.204 times
21 Fri Mar 2025	630.70	602.00	638.00	598.20	1.181 times
13 Thu Mar 2025	604.35	607.90	625.80	580.90	0.576 times
07 Fri Mar 2025	607.20	559.40	609.50	532.60	1.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Thu Apr 2025	605.05	599.05	610.00	578.10	0.167 times
27 Thu Mar 2025	611.90	559.40	641.90	532.60	1.835 times
28 Fri Feb 2025	557.15	629.95	647.45	555.00	0.367 times
31 Fri Jan 2025	643.10	751.00	766.60	607.40	0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 610.28 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.