Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-03-26 View latest technical analysis

10 day averaged volume of Adani Total is 840256

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	598.05	607.75	618.75	596.70	1.307 times
25 Tue Mar 2025	607.75	625.40	631.15	603.95	1.061 times
24 Mon Mar 2025	625.10	635.65	641.90	623.00	0.837 times
21 Fri Mar 2025	630.70	623.95	638.00	619.00	1.392 times
20 Thu Mar 2025	619.65	632.00	635.75	615.25	1.201 times
19 Wed Mar 2025	622.60	610.00	625.75	610.00	0.964 times
18 Tue Mar 2025	609.00	607.90	611.00	604.10	0.683 times
17 Mon Mar 2025	603.35	602.00	609.95	598.20	0.889 times
13 Thu Mar 2025	604.35	605.00	619.75	598.20	1.388 times
12 Wed Mar 2025	600.50	600.95	605.80	580.90	0.781 times

My analysis of stock is bullish for shortterm, and stock might move up till 619.4 or till 646.8. Use a stoploss of 596.65 and if this stock hits its stoploss, then it can fall down till 573.85

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.75
Downside Target	580.90
Downside Target	596.60
Upside Target	625.80
Upside Target	641.90
Upside Target	647.45
Upside Target	665.25
Upside Target	766.60
Upside Target	815.30
Upside Target	862.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	582.53
Downside Intraday Target	567.02
Upside Intraday Target	627.73
Upside Intraday Target	657.42
Upside Intraday Target	612.22

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	598.05	635.65	641.90	596.70	0.625 times
21 Fri Mar 2025	630.70	602.00	638.00	598.20	1.181 times
13 Thu Mar 2025	604.35	607.90	625.80	580.90	0.576 times
07 Fri Mar 2025	607.20	559.40	609.50	532.60	1.553 times
28 Fri Feb 2025	557.15	581.70	596.60	555.00	1.419 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Mar 2025	598.05	559.40	641.90	532.60	1.31 times
28 Fri Feb 2025	557.15	629.95	647.45	555.00	0.367 times
31 Fri Jan 2025	643.10	751.00	766.60	607.40	0.944 times
31 Tue Dec 2024	761.05	812.00	815.30	665.25	0.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.41 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.