Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-03-24 View latest technical analysis

10 day averaged volume of Adani Total is 878401

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	625.10	635.65	641.90	623.00	0.8 times
21 Fri Mar 2025	630.70	623.95	638.00	619.00	1.331 times
20 Thu Mar 2025	619.65	632.00	635.75	615.25	1.148 times
19 Wed Mar 2025	622.60	610.00	625.75	610.00	0.922 times
18 Tue Mar 2025	609.00	607.90	611.00	604.10	0.653 times
17 Mon Mar 2025	603.35	602.00	609.95	598.20	0.85 times
13 Thu Mar 2025	604.35	605.00	619.75	598.20	1.328 times
12 Wed Mar 2025	600.50	600.95	605.80	580.90	0.747 times
11 Tue Mar 2025	597.20	600.00	608.30	592.80	0.771 times
10 Mon Mar 2025	605.75	607.90	625.80	599.55	1.306 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 617.5, but if it comes below 617.5, then a intra day sell could be more profitable.
If you take a sell trade below 617.5, then use 617.5 as stoploss and 594.21 as target. However if you take a buy trade in stock , then use 617.5 as stoploss and 645.4 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.75
Downside Target	580.90
Downside Target	596.60
Downside Target	623.00
Upside Target	641.90
Upside Target	647.45
Upside Target	665.25
Upside Target	766.60
Upside Target	815.30
Upside Target	862.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	618.1
Downside Intraday Target	611.1
Upside Intraday Target	637
Upside Intraday Target	648.9
Upside Intraday Target	630

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	625.10	635.65	641.90	623.00	0.163 times
21 Fri Mar 2025	630.70	602.00	638.00	598.20	1.181 times
13 Thu Mar 2025	604.35	607.90	625.80	580.90	0.576 times
07 Fri Mar 2025	607.20	559.40	609.50	532.60	1.553 times
28 Fri Feb 2025	557.15	581.70	596.60	555.00	1.419 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Mar 2025	625.10	559.40	641.90	532.60	1.157 times
28 Fri Feb 2025	557.15	629.95	647.45	555.00	0.367 times
31 Fri Jan 2025	643.10	751.00	766.60	607.40	0.944 times
31 Tue Dec 2024	761.05	812.00	815.30	665.25	0.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 612.64 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.