Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-03-11 View latest technical analysis

10 day averaged volume of Adani Total is 1154831

Date	Daily Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	597.20	600.00	608.30	592.80	0.586 times
10 Mon Mar 2025	605.75	607.90	625.80	599.55	0.994 times
07 Fri Mar 2025	607.20	596.75	609.50	591.25	0.717 times
06 Thu Mar 2025	595.90	589.25	602.50	583.30	1.022 times
05 Wed Mar 2025	589.90	545.00	600.00	544.35	2.258 times
04 Tue Mar 2025	547.15	549.95	558.00	537.20	0.538 times
03 Mon Mar 2025	551.80	559.40	564.15	532.60	0.943 times
28 Fri Feb 2025	557.15	579.85	579.85	555.00	0.78 times
27 Thu Feb 2025	580.75	583.05	596.60	572.85	1.272 times
25 Tue Feb 2025	579.05	575.40	593.95	565.65	1.097 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 599 as stoploss in an intra day sell trade for a target of 582.79. However, stock will show a bullish move above 599.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.75
Downside Target	592.80
Upside Target	625.80
Upside Target	645.00
Upside Target	647.45
Upside Target	665.25
Upside Target	766.60
Upside Target	815.30
Upside Target	862.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	584.73
Downside Intraday Target	572.27
Upside Intraday Target	617.73
Upside Intraday Target	638.27
Upside Intraday Target	605.27

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	597.20	607.90	625.80	592.80	0.288 times
07 Fri Mar 2025	607.20	559.40	609.50	532.60	1.553 times
28 Fri Feb 2025	557.15	581.70	596.60	555.00	1.419 times
21 Fri Feb 2025	581.75	573.70	600.00	560.85	0.73 times
14 Fri Feb 2025	573.75	634.75	645.00	569.35	1.89 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Tue Mar 2025	597.20	559.40	625.80	532.60	0.629 times
28 Fri Feb 2025	557.15	629.95	647.45	555.00	0.367 times
31 Fri Jan 2025	643.10	751.00	766.60	607.40	0.944 times
31 Tue Dec 2024	761.05	812.00	815.30	665.25	0.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 583.1 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.