Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Adani Total is 803308

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	547.15	549.95	558.00	537.20	0.773 times
03 Mon Mar 2025	551.80	559.40	564.15	532.60	1.356 times
28 Fri Feb 2025	557.15	579.85	579.85	555.00	1.121 times
27 Thu Feb 2025	580.75	583.05	596.60	572.85	1.828 times
25 Tue Feb 2025	579.05	575.40	593.95	565.65	1.577 times
24 Mon Feb 2025	575.40	581.70	581.70	571.65	0.544 times
21 Fri Feb 2025	581.75	590.00	600.00	578.00	0.736 times
20 Thu Feb 2025	587.70	579.15	589.70	570.50	0.719 times
19 Wed Feb 2025	582.65	567.60	583.95	564.80	0.678 times
18 Tue Feb 2025	579.40	575.75	581.30	566.00	0.727 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 564, but if it comes above 564, then a intra day buy could be more profitable.
If you take a sell trade below 564, then use 564 as stoploss and 532.6 as target. However if you take a buy trade in stock , then use 564 as stoploss and 590.12 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.75
Upside Target	596.60
Upside Target	618.45
Upside Target	645.00
Upside Target	647.45
Upside Target	665.25
Upside Target	766.60
Upside Target	815.30
Upside Target	862.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	531.78
Downside Intraday Target	516.42
Upside Intraday Target	563.33
Upside Intraday Target	579.52
Upside Intraday Target	547.97

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	547.15	559.40	564.15	532.60	0.42 times
28 Fri Feb 2025	557.15	581.70	596.60	555.00	1.419 times
21 Fri Feb 2025	581.75	573.70	600.00	560.85	0.73 times
14 Fri Feb 2025	573.75	634.75	645.00	569.35	1.89 times
07 Fri Feb 2025	629.45	629.95	647.45	618.45	0.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	547.15	559.40	564.15	532.60	0.132 times
28 Fri Feb 2025	557.15	629.95	647.45	555.00	0.367 times
31 Fri Jan 2025	643.10	751.00	766.60	607.40	0.944 times
31 Tue Dec 2024	761.05	812.00	815.30	665.25	0.511 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Total in short term and the sell signal is strong.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 571.68 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.