Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

10 day averaged volume of Adani Total is 555039

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	657.75	655.00	661.90	648.00	0.75 times
18 Fri Jul 2025	653.45	662.55	664.60	649.15	0.863 times
17 Thu Jul 2025	661.65	662.00	666.90	656.15	1.214 times
16 Wed Jul 2025	659.90	649.80	662.75	649.00	1.536 times
15 Tue Jul 2025	647.75	651.00	653.45	645.50	0.843 times
14 Mon Jul 2025	646.70	649.90	656.00	640.00	1.217 times
11 Fri Jul 2025	644.75	652.00	655.50	641.10	0.771 times
10 Thu Jul 2025	651.95	652.75	658.85	650.00	0.804 times
09 Wed Jul 2025	650.90	657.50	660.80	650.00	1.016 times
08 Tue Jul 2025	653.45	659.00	664.40	650.00	0.944 times

My analysis of stock is bullish for shortterm, and stock might move up till 667.4 or till 681.8. Use a stoploss of 655.42 and if this stock hits its stoploss, then it can fall down till 643.41

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.50
Downside Target	587.10
Downside Target	608.15
Downside Target	634.00
Upside Target	665.00
Upside Target	666.90
Upside Target	684.00
Upside Target	687.20
Upside Target	693.00
Upside Target	693.90
Upside Target	721.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	649.87
Downside Intraday Target	641.98
Upside Intraday Target	663.77
Upside Intraday Target	669.78
Downside Intraday Target	655.88

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	657.75	655.00	661.90	648.00	0.132 times
18 Fri Jul 2025	653.45	649.90	666.90	640.00	1.311 times
11 Fri Jul 2025	644.75	663.05	665.00	641.10	0.57 times
04 Fri Jul 2025	660.10	684.00	687.20	656.75	0.243 times
27 Fri Jun 2025	682.45	614.55	693.90	608.15	2.149 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Jul 2025	657.75	677.00	684.00	640.00	0.229 times
30 Mon Jun 2025	675.75	685.00	721.00	608.15	0.948 times
30 Fri May 2025	683.75	599.00	693.00	587.10	2.658 times
30 Wed Apr 2025	600.20	599.05	634.00	545.50	0.636 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.41 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.