Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-08-26 View latest technical analysis

10 day averaged volume of Adani Total is 506401

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	635.70	630.10	644.50	625.50	2.48 times
25 Mon Aug 2025	631.25	620.00	633.20	618.15	1.426 times
22 Fri Aug 2025	617.75	618.00	623.00	613.55	0.581 times
21 Thu Aug 2025	617.95	634.00	634.00	616.55	0.612 times
20 Wed Aug 2025	630.40	625.10	635.00	625.10	1.098 times
19 Tue Aug 2025	628.75	625.60	633.30	625.05	0.935 times
18 Mon Aug 2025	623.55	612.00	629.10	609.05	1.224 times
14 Thu Aug 2025	607.35	611.00	617.00	605.70	0.552 times
13 Wed Aug 2025	609.25	611.85	616.15	604.00	0.694 times
12 Tue Aug 2025	611.85	599.00	615.50	596.05	1.831 times

Stock of Adani Total (ATGL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 627.1, but if it comes below 627.1, then a intra day sell could be more profitable.
If you take a sell trade below 627.1, then use 627.1 as stoploss and 611.58 as target. However if you take a buy trade in stock , then use 627.1 as stoploss and 645.7 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	545.50
Downside Target	577.10
Downside Target	618.15
Downside Target	634.00
Downside Target	635.00
Upside Target	638.90
Upside Target	644.50
Upside Target	684.00
Upside Target	693.00
Upside Target	721.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	621.07
Downside Intraday Target	606.43
Upside Intraday Target	647.42
Upside Intraday Target	659.13
Downside Intraday Target	632.78

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	635.70	620.00	644.50	618.15	0.878 times
22 Fri Aug 2025	617.75	612.00	635.00	609.05	1.079 times
14 Thu Aug 2025	607.35	585.60	617.00	582.15	0.864 times
08 Fri Aug 2025	584.60	600.85	608.00	577.10	0.719 times
01 Fri Aug 2025	595.40	627.95	638.90	592.70	1.574 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	635.70	617.00	644.50	577.10	0.737 times
31 Thu Jul 2025	604.10	677.00	684.00	602.45	0.34 times
30 Mon Jun 2025	675.75	685.00	721.00	608.15	0.948 times
30 Fri May 2025	683.75	599.00	693.00	587.10	2.658 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 624.11 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.