Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Adani Total is 1072152

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	609.00	607.90	611.00	604.10	0.535 times
17 Mon Mar 2025	603.35	602.00	609.95	598.20	0.697 times
13 Thu Mar 2025	604.35	605.00	619.75	598.20	1.088 times
12 Wed Mar 2025	600.50	600.95	605.80	580.90	0.612 times
11 Tue Mar 2025	597.20	600.00	608.30	592.80	0.631 times
10 Mon Mar 2025	605.75	607.90	625.80	599.55	1.07 times
07 Fri Mar 2025	607.20	596.75	609.50	591.25	0.772 times
06 Thu Mar 2025	595.90	589.25	602.50	583.30	1.101 times
05 Wed Mar 2025	589.90	545.00	600.00	544.35	2.433 times
04 Tue Mar 2025	547.15	549.95	558.00	537.20	0.579 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 603.4, but if it comes below 603.4, then a intra day sell could be more profitable.
If you take a sell trade below 603.4, then use 603.4 as stoploss and 585.52 as target. However if you take a buy trade in stock , then use 603.4 as stoploss and 624.7 as target.

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	545.75
Downside Target	580.90
Downside Target	596.60
Upside Target	611.00
Upside Target	625.80
Upside Target	647.45
Upside Target	665.25
Upside Target	766.60
Upside Target	815.30
Upside Target	862.00

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	601.13
Downside Intraday Target	593.27
Upside Intraday Target	613.93
Upside Intraday Target	618.87
Downside Intraday Target	606.07

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	609.00	602.00	611.00	598.20	0.362 times
13 Thu Mar 2025	604.35	607.90	625.80	580.90	0.576 times
07 Fri Mar 2025	607.20	559.40	609.50	532.60	1.553 times
28 Fri Feb 2025	557.15	581.70	596.60	555.00	1.419 times
21 Fri Feb 2025	581.75	573.70	600.00	560.85	0.73 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	609.00	559.40	625.80	532.60	0.872 times
28 Fri Feb 2025	557.15	629.95	647.45	555.00	0.367 times
31 Fri Jan 2025	643.10	751.00	766.60	607.40	0.944 times
31 Tue Dec 2024	761.05	812.00	815.30	665.25	0.511 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Total Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Total in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Total is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.05 and Adani Total (ATGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.