Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ATGL) Adani Total complete technical analysis [charts+indicators] | Buy/Sell Adani Total | (ATGL) share price targets

Complete technical analysis of Adani Total (ATGL) by charts plus indicators, forecast predictions and share price targets for Adani Total (ATGL)

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Adani Total is 1497213

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	592.15	599.05	602.85	581.35	1.036 times
27 Thu Mar 2025	611.90	597.20	617.20	595.60	4.545 times
26 Wed Mar 2025	598.05	607.75	618.75	596.70	0.733 times
25 Tue Mar 2025	607.75	625.40	631.15	603.95	0.595 times
24 Mon Mar 2025	625.10	635.65	641.90	623.00	0.47 times
21 Fri Mar 2025	630.70	623.95	638.00	619.00	0.781 times
20 Thu Mar 2025	619.65	632.00	635.75	615.25	0.674 times
19 Wed Mar 2025	622.60	610.00	625.75	610.00	0.541 times
18 Tue Mar 2025	609.00	607.90	611.00	604.10	0.383 times
17 Mon Mar 2025	603.35	602.00	609.95	598.20	0.499 times

My analysis of stock is bearish for shortterm, and stock might move down till 576.5 or till 549.7. Use a stoploss of 598.86 and if the stock hits stoploss, then it can shoot up till 621.2

Share price targets for Adani Total (ATGL)

Target Type	Value
Downside Target	532.60
Downside Target	555.00
Downside Target	580.90
Upside Target	595.60
Upside Target	625.80
Upside Target	638.00
Upside Target	641.90
Upside Target	647.45
Upside Target	665.25
Upside Target	766.60
Upside Target	815.30

Intraday share price targets for Adani Total (ATGL)

Target Type	Value
Downside Intraday Target	581.38
Downside Intraday Target	570.62
Upside Intraday Target	602.88
Upside Intraday Target	613.62
Downside Intraday Target	592.12

Weekly technical analysis of Adani Total (ATGL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	592.15	599.05	602.85	581.35	0.163 times
27 Thu Mar 2025	611.90	635.65	641.90	595.60	2.204 times
21 Fri Mar 2025	630.70	602.00	638.00	598.20	1.181 times
13 Thu Mar 2025	604.35	607.90	625.80	580.90	0.576 times
07 Fri Mar 2025	607.20	559.40	609.50	532.60	1.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Total (ATGL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	592.15	599.05	602.85	581.35	0.065 times
27 Thu Mar 2025	611.90	559.40	641.90	532.60	1.835 times
28 Fri Feb 2025	557.15	629.95	647.45	555.00	0.367 times
31 Fri Jan 2025	643.10	751.00	766.60	607.40	0.944 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Total (ATGL)

Price action analysis of Adani Total ( (ATGL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Total ( (ATGL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Total stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Total in short term but the buy signal is initial and weak.

Adani Total Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Total in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Total is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 611.26 and Adani Total (ATGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Total (ATGL) stock. Volume based technical analysis of Adani Total (ATGL) stock is negative.

Adani Total Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.