Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Aspinwall Co is 33372

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	276.00	287.35	287.35	274.00	0.255 times
17 Mon Feb 2025	282.30	288.25	292.05	276.60	1.07 times
14 Fri Feb 2025	289.65	303.65	307.00	284.20	0.585 times
13 Thu Feb 2025	309.35	306.85	313.80	303.00	0.235 times
12 Wed Feb 2025	302.70	320.05	320.30	297.95	0.471 times
11 Tue Feb 2025	322.95	320.40	329.00	318.05	1.143 times
10 Mon Feb 2025	323.85	334.00	334.00	318.05	0.484 times
07 Fri Feb 2025	328.45	320.25	345.90	317.70	2.336 times
06 Thu Feb 2025	320.30	317.75	329.00	312.00	1.755 times
05 Wed Feb 2025	316.25	317.50	325.00	314.00	1.271 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 276.1, for a target of 293.4 or 307.85

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	260.05
Downside Target	274.00
Upside Target	297.55
Upside Target	297.95
Upside Target	314.65
Upside Target	329.50
Upside Target	334.00
Upside Target	336.50
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	269.32
Downside Intraday Target	262.63
Upside Intraday Target	287.37
Upside Intraday Target	298.73
Upside Intraday Target	280.68

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	276.00	288.25	292.05	274.00	0.454 times
14 Fri Feb 2025	289.65	334.00	334.00	284.20	0.47 times
07 Fri Feb 2025	328.45	306.95	345.90	297.55	2.335 times
31 Fri Jan 2025	301.60	310.45	314.65	288.45	0.468 times
24 Fri Jan 2025	316.75	297.95	336.50	297.95	2.291 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	276.00	306.95	345.90	274.00	0.606 times
31 Fri Jan 2025	301.60	307.65	336.50	281.00	0.795 times
31 Tue Dec 2024	306.15	281.80	329.50	278.20	4.167 times
29 Fri Nov 2024	281.55	288.95	295.00	263.00	1.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 313.83 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.