Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Aspinwall Co is 25690

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	316.25	317.50	325.00	314.00	1.651 times
04 Tue Feb 2025	317.25	312.10	324.70	312.10	0.844 times
03 Mon Feb 2025	306.85	306.95	310.60	297.55	0.246 times
31 Fri Jan 2025	301.60	303.70	311.00	300.10	0.864 times
30 Thu Jan 2025	302.15	312.50	314.65	300.40	0.142 times
29 Wed Jan 2025	312.20	291.00	314.30	291.00	0.819 times
28 Tue Jan 2025	295.20	300.80	307.00	291.60	0.695 times
27 Mon Jan 2025	296.70	310.45	313.40	288.45	0.931 times
24 Fri Jan 2025	316.75	331.00	336.50	311.35	2.478 times
23 Thu Jan 2025	329.35	312.00	333.00	308.45	2.79 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 317.1 as stoploss in an intra day sell trade for a target of 304.69. However, stock will show a bullish move above 317.1.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	260.05
Downside Target	278.20
Downside Target	288.45
Downside Target	308.00
Downside Target	314.65
Upside Target	324.85
Upside Target	325.00
Upside Target	329.50
Upside Target	336.50

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	300.87
Downside Intraday Target	285.48
Upside Intraday Target	328.32
Upside Intraday Target	340.38
Downside Intraday Target	312.93

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	316.25	306.95	325.00	297.55	0.794 times
31 Fri Jan 2025	301.60	310.45	314.65	288.45	0.468 times
24 Fri Jan 2025	316.75	297.95	336.50	297.95	2.291 times
17 Fri Jan 2025	298.00	303.65	308.00	281.00	0.614 times
10 Fri Jan 2025	303.65	311.65	324.85	293.10	0.954 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	316.25	306.95	325.00	297.55	0.122 times
31 Fri Jan 2025	301.60	307.65	336.50	281.00	0.795 times
31 Tue Dec 2024	306.15	281.80	329.50	278.20	4.167 times
29 Fri Nov 2024	281.55	288.95	295.00	263.00	1.247 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aspinwall Co in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Aspinwall Co in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.99 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.