Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Aspinwall Co is 29351

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	301.60	303.70	311.00	300.10	0.756 times
30 Thu Jan 2025	302.15	312.50	314.65	300.40	0.124 times
29 Wed Jan 2025	312.20	291.00	314.30	291.00	0.717 times
28 Tue Jan 2025	295.20	300.80	307.00	291.60	0.608 times
27 Mon Jan 2025	296.70	310.45	313.40	288.45	0.815 times
24 Fri Jan 2025	316.75	331.00	336.50	311.35	2.169 times
23 Thu Jan 2025	329.35	312.00	333.00	308.45	2.442 times
22 Wed Jan 2025	307.10	315.75	319.95	305.05	0.167 times
21 Tue Jan 2025	315.45	315.00	320.00	308.60	0.93 times
20 Mon Jan 2025	313.50	297.95	317.85	297.95	0.747 times

My analysis of stock is bearish for shortterm, and stock might move down till 291.2 or till 277. Use a stoploss of 302.98 and if the stock hits stoploss, then it can shoot up till 314.79

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	260.05
Downside Target	278.20
Downside Target	297.95
Upside Target	308.00
Upside Target	313.30
Upside Target	314.65
Upside Target	324.85
Upside Target	325.95
Upside Target	329.50
Upside Target	336.50

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	288.48
Downside Intraday Target	275.37
Upside Intraday Target	314.68
Upside Intraday Target	327.77
Downside Intraday Target	301.57

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	301.60	310.45	314.65	288.45	0.468 times
24 Fri Jan 2025	316.75	297.95	336.50	297.95	2.291 times
17 Fri Jan 2025	298.00	303.65	308.00	281.00	0.614 times
10 Fri Jan 2025	303.65	311.65	324.85	293.10	0.954 times
03 Fri Jan 2025	312.80	305.00	325.95	292.15	1.608 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	301.60	307.65	336.50	281.00	0.795 times
31 Tue Dec 2024	306.15	281.80	329.50	278.20	4.167 times
29 Fri Nov 2024	281.55	288.95	295.00	263.00	1.247 times
31 Thu Oct 2024	284.10	288.70	295.90	260.05	0.407 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.59 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.