Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-02-12 View latest technical analysis

10 day averaged volume of Aspinwall Co is 30815

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	302.70	320.05	320.30	297.95	0.51 times
11 Tue Feb 2025	322.95	320.40	329.00	318.05	1.238 times
10 Mon Feb 2025	323.85	334.00	334.00	318.05	0.524 times
07 Fri Feb 2025	328.45	320.25	345.90	317.70	2.53 times
06 Thu Feb 2025	320.30	317.75	329.00	312.00	1.901 times
05 Wed Feb 2025	316.25	317.50	325.00	314.00	1.377 times
04 Tue Feb 2025	317.25	312.10	324.70	312.10	0.704 times
03 Mon Feb 2025	306.85	306.95	310.60	297.55	0.205 times
31 Fri Jan 2025	301.60	303.70	311.00	300.10	0.72 times
30 Thu Jan 2025	302.15	312.50	314.65	300.40	0.118 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 300 as stoploss in an intra day buy trade for a target of 310.94. However, stock will show a bearish move below 300.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	260.05
Downside Target	278.20
Downside Target	288.45
Downside Target	295.00
Upside Target	308.00
Upside Target	314.65
Upside Target	329.50
Upside Target	334.00
Upside Target	336.50
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	289.1
Downside Intraday Target	275.5
Upside Intraday Target	325.15
Upside Intraday Target	347.6
Upside Intraday Target	311.55

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	302.70	334.00	334.00	297.95	0.338 times
07 Fri Feb 2025	328.45	306.95	345.90	297.55	2.335 times
31 Fri Jan 2025	301.60	310.45	314.65	288.45	0.468 times
24 Fri Jan 2025	316.75	297.95	336.50	297.95	2.291 times
17 Fri Jan 2025	298.00	303.65	308.00	281.00	0.614 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Feb 2025	302.70	306.95	345.90	297.55	0.482 times
31 Fri Jan 2025	301.60	307.65	336.50	281.00	0.795 times
31 Tue Dec 2024	306.15	281.80	329.50	278.20	4.167 times
29 Fri Nov 2024	281.55	288.95	295.00	263.00	1.247 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aspinwall Co stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.35 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.