Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2025-02-14 View latest technical analysis

10 day averaged volume of Aspinwall Co is 30700

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	289.65	303.65	307.00	284.20	0.636 times
13 Thu Feb 2025	309.35	306.85	313.80	303.00	0.255 times
12 Wed Feb 2025	302.70	320.05	320.30	297.95	0.512 times
11 Tue Feb 2025	322.95	320.40	329.00	318.05	1.242 times
10 Mon Feb 2025	323.85	334.00	334.00	318.05	0.526 times
07 Fri Feb 2025	328.45	320.25	345.90	317.70	2.54 times
06 Thu Feb 2025	320.30	317.75	329.00	312.00	1.908 times
05 Wed Feb 2025	316.25	317.50	325.00	314.00	1.382 times
04 Tue Feb 2025	317.25	312.10	324.70	312.10	0.706 times
03 Mon Feb 2025	306.85	306.95	310.60	297.55	0.206 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 287.6, for a target of 300.6 or 311.38

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	260.05
Downside Target	278.20
Upside Target	295.00
Upside Target	308.00
Upside Target	314.65
Upside Target	329.50
Upside Target	334.00
Upside Target	336.50
Upside Target	345.90

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	271.23
Downside Intraday Target	252.82
Upside Intraday Target	321.03
Upside Intraday Target	352.42
Upside Intraday Target	302.62

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	289.65	334.00	334.00	284.20	0.47 times
07 Fri Feb 2025	328.45	306.95	345.90	297.55	2.335 times
31 Fri Jan 2025	301.60	310.45	314.65	288.45	0.468 times
24 Fri Jan 2025	316.75	297.95	336.50	297.95	2.291 times
17 Fri Jan 2025	298.00	303.65	308.00	281.00	0.614 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Feb 2025	289.65	306.95	345.90	284.20	0.529 times
31 Fri Jan 2025	301.60	307.65	336.50	281.00	0.795 times
31 Tue Dec 2024	306.15	281.80	329.50	278.20	4.167 times
29 Fri Nov 2024	281.55	288.95	295.00	263.00	1.247 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term but the sell signal is initial and weak.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 318.69 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.