Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-10-29 View latest technical analysis

10 day averaged volume of Aspinwall Co is 5569

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	270.55	269.00	274.35	268.25	0.276 times
28 Mon Oct 2024	265.40	265.40	269.20	262.80	0.415 times
25 Fri Oct 2024	262.60	272.75	272.75	261.00	0.921 times
24 Thu Oct 2024	274.05	269.35	283.95	269.35	0.852 times
23 Wed Oct 2024	271.75	267.25	277.95	267.25	1.086 times
22 Tue Oct 2024	261.65	276.35	278.15	260.05	1.206 times
21 Mon Oct 2024	276.75	287.80	287.80	273.20	0.907 times
18 Fri Oct 2024	282.40	281.35	285.35	277.95	0.664 times
17 Thu Oct 2024	282.20	290.00	290.00	281.10	0.677 times
16 Wed Oct 2024	289.30	280.00	293.45	277.05	2.269 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 268.6 as stoploss in an intra day buy trade for a target of 276.84. However, stock will show a bearish move below 268.6.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	223.70
Downside Target	260.05
Upside Target	287.80
Upside Target	293.45
Upside Target	294.50
Upside Target	295.90
Upside Target	308.80
Upside Target	313.30
Upside Target	315.90
Upside Target	319.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	264.12
Downside Intraday Target	257.68
Upside Intraday Target	275.67
Upside Intraday Target	280.78
Downside Intraday Target	269.23

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	270.55	265.40	274.35	262.80	0.139 times
25 Fri Oct 2024	262.60	287.80	287.80	260.05	0.921 times
18 Fri Oct 2024	282.40	281.50	293.45	277.05	0.643 times
11 Fri Oct 2024	281.00	281.00	294.50	265.00	1.88 times
04 Fri Oct 2024	280.80	290.10	295.90	278.95	0.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Oct 2024	270.55	288.70	295.90	260.05	0.376 times
30 Mon Sep 2024	287.15	297.20	313.30	284.20	0.399 times
30 Fri Aug 2024	295.65	292.80	319.00	271.50	1.546 times
31 Wed Jul 2024	295.30	275.60	315.90	266.75	1.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 275.73 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.