Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Aspinwall Co is 6630

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	271.75	267.25	277.95	267.25	0.912 times
22 Tue Oct 2024	261.65	276.35	278.15	260.05	1.013 times
21 Mon Oct 2024	276.75	287.80	287.80	273.20	0.762 times
18 Fri Oct 2024	282.40	281.35	285.35	277.95	0.558 times
17 Thu Oct 2024	282.20	290.00	290.00	281.10	0.569 times
16 Wed Oct 2024	289.30	280.00	293.45	277.05	1.906 times
15 Tue Oct 2024	280.15	281.80	284.90	278.15	0.842 times
14 Mon Oct 2024	280.30	281.50	284.05	279.05	0.661 times
11 Fri Oct 2024	281.00	283.65	284.65	279.75	0.73 times
10 Thu Oct 2024	282.25	276.80	294.50	275.60	1.758 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 273.1, but if it comes above 273.1, then a intra day buy could be more profitable.
If you take a sell trade below 273.1, then use 273.1 as stoploss and 263.3 as target. However if you take a buy trade in stock , then use 273.1 as stoploss and 281.27 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	223.70
Downside Target	260.05
Upside Target	277.05
Upside Target	294.50
Upside Target	295.90
Upside Target	302.55
Upside Target	308.80
Upside Target	313.30
Upside Target	315.90
Upside Target	319.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	258.6
Downside Intraday Target	245.45
Upside Intraday Target	286.35
Upside Intraday Target	300.95
Upside Intraday Target	273.2

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	271.75	287.80	287.80	260.05	0.592 times
18 Fri Oct 2024	282.40	281.50	293.45	277.05	0.643 times
11 Fri Oct 2024	281.00	281.00	294.50	265.00	1.88 times
04 Fri Oct 2024	280.80	290.10	295.90	278.95	0.605 times
27 Fri Sep 2024	288.55	293.00	302.55	287.10	0.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Oct 2024	271.75	288.70	295.90	260.05	0.336 times
30 Mon Sep 2024	287.15	297.20	313.30	284.20	0.399 times
30 Fri Aug 2024	295.65	292.80	319.00	271.50	1.546 times
31 Wed Jul 2024	295.30	275.60	315.90	266.75	1.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aspinwall Co in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.66 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.