Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-10-22 View latest technical analysis

10 day averaged volume of Aspinwall Co is 6910

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	261.65	276.35	278.15	260.05	0.972 times
21 Mon Oct 2024	276.75	287.80	287.80	273.20	0.731 times
18 Fri Oct 2024	282.40	281.35	285.35	277.95	0.535 times
17 Thu Oct 2024	282.20	290.00	290.00	281.10	0.546 times
16 Wed Oct 2024	289.30	280.00	293.45	277.05	1.828 times
15 Tue Oct 2024	280.15	281.80	284.90	278.15	0.808 times
14 Mon Oct 2024	280.30	281.50	284.05	279.05	0.634 times
11 Fri Oct 2024	281.00	283.65	284.65	279.75	0.7 times
10 Thu Oct 2024	282.25	276.80	294.50	275.60	1.687 times
09 Wed Oct 2024	275.35	275.10	282.80	272.50	1.154 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 264.3, for a target of 274.1 or 282.32

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	223.70
Downside Target	260.05
Upside Target	277.05
Upside Target	294.50
Upside Target	295.90
Upside Target	302.55
Upside Target	308.80
Upside Target	313.30
Upside Target	315.90
Upside Target	319.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	251.87
Downside Intraday Target	242.08
Upside Intraday Target	279.62
Upside Intraday Target	297.58
Upside Intraday Target	269.83

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	261.65	287.80	287.80	260.05	0.391 times
18 Fri Oct 2024	282.40	281.50	293.45	277.05	0.643 times
11 Fri Oct 2024	281.00	281.00	294.50	265.00	1.88 times
04 Fri Oct 2024	280.80	290.10	295.90	278.95	0.605 times
27 Fri Sep 2024	288.55	293.00	302.55	287.10	0.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Oct 2024	261.65	288.70	295.90	260.05	0.318 times
30 Mon Sep 2024	287.15	297.20	313.30	284.20	0.399 times
30 Fri Aug 2024	295.65	292.80	319.00	271.50	1.546 times
31 Wed Jul 2024	295.30	275.60	315.90	266.75	1.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aspinwall Co is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.87 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.