Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-10-11 View latest technical analysis

10 day averaged volume of Aspinwall Co is 8099

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	281.00	283.65	284.65	279.75	0.597 times
10 Thu Oct 2024	282.25	276.80	294.50	275.60	1.439 times
09 Wed Oct 2024	275.35	275.10	282.80	272.50	0.985 times
08 Tue Oct 2024	273.65	273.95	283.70	269.50	1.175 times
07 Mon Oct 2024	268.45	281.00	287.95	265.00	1.579 times
04 Fri Oct 2024	280.80	283.40	289.25	278.95	0.833 times
03 Thu Oct 2024	285.40	290.10	292.45	285.05	0.917 times
01 Tue Oct 2024	292.75	288.70	295.90	287.55	0.736 times
30 Mon Sep 2024	287.15	290.10	290.10	284.20	0.586 times
27 Fri Sep 2024	288.55	292.25	293.15	287.10	0.618 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.4 as stoploss in an intra day buy trade for a target of 288.45. However, stock will show a bearish move below 279.4.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	223.70
Downside Target	265.00
Downside Target	278.95
Upside Target	293.00
Upside Target	295.90
Upside Target	302.55
Upside Target	307.00
Upside Target	308.80
Upside Target	313.30
Upside Target	315.90
Upside Target	319.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	265.83
Downside Intraday Target	250.67
Upside Intraday Target	295.33
Upside Intraday Target	309.67
Downside Intraday Target	280.17

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	281.00	281.00	294.50	265.00	1.88 times
04 Fri Oct 2024	280.80	290.10	295.90	278.95	0.605 times
27 Fri Sep 2024	288.55	293.00	302.55	287.10	0.399 times
20 Fri Sep 2024	293.30	296.20	313.30	285.20	1.275 times
13 Fri Sep 2024	294.65	299.05	307.00	293.00	0.72 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Oct 2024	281.00	288.70	295.90	265.00	0.196 times
30 Mon Sep 2024	287.15	297.20	313.30	284.20	0.399 times
30 Fri Aug 2024	295.65	292.80	319.00	271.50	1.546 times
31 Wed Jul 2024	295.30	275.60	315.90	266.75	1.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.79 and Aspinwall Co (ASPINWALL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.