Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASPINWALL) Aspinwall Co complete technical analysis [charts+indicators] | Buy/Sell Aspinwall Co | (ASPINWALL) share price targets

Complete technical analysis of Aspinwall Co (ASPINWALL) by charts plus indicators, forecast predictions and share price targets for Aspinwall Co (ASPINWALL)

Showing technical analysis as on 2024-10-21 View latest technical analysis

10 day averaged volume of Aspinwall Co is 7684

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	276.75	287.80	287.80	273.20	0.657 times
18 Fri Oct 2024	282.40	281.35	285.35	277.95	0.482 times
17 Thu Oct 2024	282.20	290.00	290.00	281.10	0.491 times
16 Wed Oct 2024	289.30	280.00	293.45	277.05	1.644 times
15 Tue Oct 2024	280.15	281.80	284.90	278.15	0.727 times
14 Mon Oct 2024	280.30	281.50	284.05	279.05	0.57 times
11 Fri Oct 2024	281.00	283.65	284.65	279.75	0.629 times
10 Thu Oct 2024	282.25	276.80	294.50	275.60	1.517 times
09 Wed Oct 2024	275.35	275.10	282.80	272.50	1.038 times
08 Tue Oct 2024	273.65	273.95	283.70	269.50	1.238 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 276.8, but if it comes above 276.8, then a intra day buy could be more profitable.
If you take a sell trade below 276.8, then use 276.8 as stoploss and 268 as target. However if you take a buy trade in stock , then use 276.8 as stoploss and 284.1 as target.

Share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Target	223.70
Downside Target	265.00
Upside Target	293.45
Upside Target	294.50
Upside Target	295.90
Upside Target	302.55
Upside Target	308.80
Upside Target	313.30
Upside Target	315.90
Upside Target	319.00

Intraday share price targets for Aspinwall Co (ASPINWALL)

Target Type	Value
Downside Intraday Target	270.7
Downside Intraday Target	264.65
Upside Intraday Target	285.3
Upside Intraday Target	293.85
Upside Intraday Target	279.25

Weekly technical analysis of Aspinwall Co (ASPINWALL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	276.75	287.80	287.80	273.20	0.168 times
18 Fri Oct 2024	282.40	281.50	293.45	277.05	0.643 times
11 Fri Oct 2024	281.00	281.00	294.50	265.00	1.88 times
04 Fri Oct 2024	280.80	290.10	295.90	278.95	0.605 times
27 Fri Sep 2024	288.55	293.00	302.55	287.10	0.399 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aspinwall Co (ASPINWALL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Oct 2024	276.75	288.70	295.90	265.00	0.298 times
30 Mon Sep 2024	287.15	297.20	313.30	284.20	0.399 times
30 Fri Aug 2024	295.65	292.80	319.00	271.50	1.546 times
31 Wed Jul 2024	295.30	275.60	315.90	266.75	1.713 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aspinwall Co (ASPINWALL)

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aspinwall Co ( (ASPINWALL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Aspinwall Co stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aspinwall Co in short term and the sell signal is strong.

Aspinwall Co Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aspinwall Co in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aspinwall Co is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 280.78 and Aspinwall Co (ASPINWALL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aspinwall Co (ASPINWALL) stock. Volume based technical analysis of Aspinwall Co (ASPINWALL) stock is negative.

Aspinwall Co Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.