Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-06-05 View latest technical analysis

10 day averaged volume of Aptus Value is 854529

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	302.50	300.70	306.45	293.50	0.429 times
04 Tue Jun 2024	300.70	310.70	310.70	286.25	1.367 times
03 Mon Jun 2024	311.55	306.40	317.75	306.35	1.798 times
31 Fri May 2024	299.80	300.00	303.05	298.30	0.274 times
30 Thu May 2024	300.30	304.00	308.70	298.00	0.557 times
29 Wed May 2024	304.50	304.60	308.45	301.25	0.278 times
28 Tue May 2024	304.70	312.00	312.00	303.50	0.415 times
27 Mon May 2024	309.20	310.00	315.65	306.95	0.5 times
24 Fri May 2024	309.70	306.95	317.40	302.55	1.554 times
23 Thu May 2024	306.90	306.90	310.70	304.00	0.704 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 302.3 as stoploss in an intra day buy trade for a target of 309.24. However, stock will show a bearish move below 302.3.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	286.25
Downside Target	293.85
Upside Target	304.00
Upside Target	317.75
Upside Target	324.50
Upside Target	325.80
Upside Target	333.90
Upside Target	336.90
Upside Target	352.00
Upside Target	354.00
Upside Target	392.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	286.58
Downside Intraday Target	270.67
Upside Intraday Target	318.08
Upside Intraday Target	333.67
Downside Intraday Target	302.17

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	302.50	306.40	317.75	286.25	1.775 times
31 Fri May 2024	299.80	310.00	315.65	298.00	0.036 times
24 Fri May 2024	309.70	310.00	317.40	293.85	49.201 times
18 Sat May 2024	316.00	323.20	324.50	309.00	0.728 times
10 Fri May 2024	321.55	330.50	333.90	312.20	1.056 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Jun 2024	302.50	306.40	317.75	286.25	0.059 times
31 Fri May 2024	299.80	328.60	336.90	293.85	4.742 times
30 Tue Apr 2024	327.05	314.90	354.00	311.95	1.467 times
28 Thu Mar 2024	309.15	350.00	352.00	304.00	0.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.43 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.