Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Aptus Value is 5068570

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	300.70	310.70	310.70	286.25	0.23 times
03 Mon Jun 2024	311.55	306.40	317.75	306.35	0.303 times
31 Fri May 2024	299.80	300.00	303.05	298.30	0.046 times
30 Thu May 2024	300.30	304.00	308.70	298.00	0.094 times
29 Wed May 2024	304.50	304.60	308.45	301.25	0.047 times
28 Tue May 2024	304.70	312.00	312.00	303.50	0.07 times
27 Mon May 2024	309.20	310.00	315.65	306.95	0.084 times
24 Fri May 2024	309.70	306.95	317.40	302.55	0.262 times
23 Thu May 2024	306.90	306.90	310.70	304.00	0.119 times
22 Wed May 2024	306.95	306.05	309.90	304.20	0.43 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 302.9, but if it comes above 302.9, then a intra day buy could be more profitable.
If you take a sell trade below 302.9, then use 302.9 as stoploss and 294.1 as target. However if you take a buy trade in stock , then use 302.9 as stoploss and 310.3 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	286.25
Downside Target	293.85
Upside Target	304.00
Upside Target	317.75
Upside Target	324.50
Upside Target	325.80
Upside Target	333.90
Upside Target	336.90
Upside Target	352.00
Upside Target	354.00
Upside Target	392.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	285.38
Downside Intraday Target	270.07
Upside Intraday Target	316.88
Upside Intraday Target	333.07
Upside Intraday Target	301.57

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	300.70	306.40	317.75	286.25	1.563 times
31 Fri May 2024	299.80	310.00	315.65	298.00	0.036 times
24 Fri May 2024	309.70	310.00	317.40	293.85	49.201 times
18 Sat May 2024	316.00	323.20	324.50	309.00	0.728 times
10 Fri May 2024	321.55	330.50	333.90	312.20	1.056 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Jun 2024	300.70	306.40	317.75	286.25	0.052 times
31 Fri May 2024	299.80	328.60	336.90	293.85	4.742 times
30 Tue Apr 2024	327.05	314.90	354.00	311.95	1.467 times
28 Thu Mar 2024	309.15	350.00	352.00	304.00	0.372 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.73 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.