Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-05-29 View latest technical analysis

10 day averaged volume of Aptus Value is 4881197

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed May 2024	304.50	304.60	308.45	301.25	0.049 times
28 Tue May 2024	304.70	312.00	312.00	303.50	0.073 times
27 Mon May 2024	309.20	310.00	315.65	306.95	0.088 times
24 Fri May 2024	309.70	306.95	317.40	302.55	0.272 times
23 Thu May 2024	306.90	306.90	310.70	304.00	0.123 times
22 Wed May 2024	306.95	306.05	309.90	304.20	0.447 times
21 Tue May 2024	297.65	310.00	310.00	293.85	8.873 times
18 Sat May 2024	316.00	312.50	318.40	312.50	0.006 times
17 Fri May 2024	312.25	314.85	315.35	309.00	0.065 times
16 Thu May 2024	312.80	318.00	318.00	311.05	0.034 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 306.5, but if it comes above 306.5, then a intra day buy could be more profitable.
If you take a sell trade below 306.5, then use 306.5 as stoploss and 296.4 as target. However if you take a buy trade in stock , then use 306.5 as stoploss and 314.92 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	293.85
Downside Target	301.25
Upside Target	324.50
Upside Target	325.80
Upside Target	333.90
Upside Target	336.90
Upside Target	340.00
Upside Target	352.00
Upside Target	354.00
Upside Target	376.00
Upside Target	392.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	298.62
Downside Intraday Target	292.73
Upside Intraday Target	313.02
Upside Intraday Target	321.53
Upside Intraday Target	307.13

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed May 2024	304.50	310.00	315.65	301.25	0.022 times
24 Fri May 2024	309.70	310.00	317.40	293.85	49.201 times
18 Sat May 2024	316.00	323.20	324.50	309.00	0.728 times
10 Fri May 2024	321.55	330.50	333.90	312.20	1.056 times
03 Fri May 2024	328.70	338.20	340.00	322.80	0.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed May 2024	304.50	328.60	336.90	293.85	4.678 times
30 Tue Apr 2024	327.05	314.90	354.00	311.95	1.467 times
28 Thu Mar 2024	309.15	350.00	352.00	304.00	0.372 times
29 Thu Feb 2024	352.15	380.00	392.00	325.80	1.34 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.85 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.