Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Aptus Value is 4925967

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	299.80	300.00	303.05	298.30	0.048 times
30 Thu May 2024	300.30	304.00	308.70	298.00	0.097 times
29 Wed May 2024	304.50	304.60	308.45	301.25	0.048 times
28 Tue May 2024	304.70	312.00	312.00	303.50	0.072 times
27 Mon May 2024	309.20	310.00	315.65	306.95	0.087 times
24 Fri May 2024	309.70	306.95	317.40	302.55	0.27 times
23 Thu May 2024	306.90	306.90	310.70	304.00	0.122 times
22 Wed May 2024	306.95	306.05	309.90	304.20	0.443 times
21 Tue May 2024	297.65	310.00	310.00	293.85	8.792 times
18 Sat May 2024	316.00	312.50	318.40	312.50	0.006 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 304, but if it comes above 304, then a intra day buy could be more profitable.
If you take a sell trade below 304, then use 304 as stoploss and 294.5 as target. However if you take a buy trade in stock , then use 304 as stoploss and 311.99 as target.

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	293.85
Upside Target	304.00
Upside Target	324.50
Upside Target	325.80
Upside Target	333.90
Upside Target	336.90
Upside Target	340.00
Upside Target	352.00
Upside Target	354.00
Upside Target	376.00
Upside Target	392.00

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	293.32
Downside Intraday Target	286.83
Upside Intraday Target	310.97
Upside Intraday Target	322.13
Upside Intraday Target	304.48

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	299.80	310.00	315.65	298.00	0.036 times
24 Fri May 2024	309.70	310.00	317.40	293.85	49.201 times
18 Sat May 2024	316.00	323.20	324.50	309.00	0.728 times
10 Fri May 2024	321.55	330.50	333.90	312.20	1.056 times
03 Fri May 2024	328.70	338.20	340.00	322.80	0.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	299.80	328.60	336.90	293.85	4.742 times
30 Tue Apr 2024	327.05	314.90	354.00	311.95	1.467 times
28 Thu Mar 2024	309.15	350.00	352.00	304.00	0.372 times
29 Thu Feb 2024	352.15	380.00	392.00	325.80	1.34 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aptus Value is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 298.73 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.