(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets
Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Aptus Value is 536514
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 310.55 | 333.20 | 336.55 | 306.05 | 0.7 times |
12 Tue Mar 2024 | 333.20 | 338.70 | 342.50 | 332.15 | 0.682 times |
11 Mon Mar 2024 | 340.45 | 343.90 | 352.00 | 337.60 | 1.704 times |
07 Thu Mar 2024 | 344.55 | 334.05 | 345.95 | 334.05 | 3.257 times |
06 Wed Mar 2024 | 333.25 | 345.50 | 346.95 | 330.05 | 0.772 times |
05 Tue Mar 2024 | 347.15 | 341.70 | 350.00 | 340.65 | 0.736 times |
04 Mon Mar 2024 | 341.50 | 341.35 | 346.00 | 334.20 | 0.377 times |
02 Sat Mar 2024 | 339.95 | 336.00 | 343.95 | 336.00 | 0.066 times |
01 Fri Mar 2024 | 334.15 | 350.00 | 351.80 | 332.50 | 0.988 times |
29 Thu Feb 2024 | 352.15 | 330.00 | 359.80 | 325.80 | 1.113 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 318.8, for a target of 331.3 or 341.69
Share price targets for Aptus Value (APTUS)
Target Type | Value |
Downside Target | 279.15 |
Downside Target | 291.25 |
Downside Target | 306.05 |
Upside Target | 319.90 |
Upside Target | 339.20 |
Upside Target | 350.00 |
Upside Target | 352.00 |
Upside Target | 359.80 |
Upside Target | 360.35 |
Upside Target | 367.70 |
Upside Target | 376.00 |
Upside Target | 392.00 |
Intraday share price targets for Aptus Value (APTUS)
Target Type | Value |
Downside Intraday Target | 293.73 |
Downside Intraday Target | 276.92 |
Upside Intraday Target | 339.68 |
Upside Intraday Target | 368.82 |
Upside Intraday Target | 322.87 |
Weekly technical analysis of Aptus Value (APTUS)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 310.55 | 343.90 | 352.00 | 306.05 | 0.6 times |
07 Thu Mar 2024 | 344.55 | 341.35 | 350.00 | 330.05 | 1.445 times |
02 Sat Mar 2024 | 339.95 | 342.70 | 359.80 | 325.80 | 0.937 times |
23 Fri Feb 2024 | 345.00 | 355.30 | 360.35 | 339.20 | 0.262 times |
16 Fri Feb 2024 | 355.10 | 357.05 | 367.70 | 341.80 | 1.084 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aptus Value (APTUS)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 310.55 | 350.00 | 352.00 | 306.05 | 0.248 times |
29 Thu Feb 2024 | 352.15 | 380.00 | 392.00 | 325.80 | 1.34 times |
31 Wed Jan 2024 | 374.65 | 320.90 | 376.00 | 319.90 | 0.712 times |
29 Fri Dec 2023 | 319.75 | 291.80 | 343.00 | 291.25 | 1.199 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aptus Value (APTUS)
Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.
Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus Value is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.87 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.
Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Aptus Value stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.
Aptus Value Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aptus Value in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aptus Value is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.87 and Aptus Value (APTUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.
Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aptus Value charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.